Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-11-07 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-02 | — | — | — | $2.23 | 191 |
| 2026-08-31 | — | — | — | $2.19 | 4 |
| 2026-08-27 | $2.17 | $2.17 | 5,200 | $2.16 | 10 |
| 2026-08-26 | $2.21 | $2.21 | 1,200 | $2.20 | 30 |
| 2026-08-25 | $2.20 | $2.20 | 3,000 | $2.11 | 300 |
| 2026-08-24 | $2.19 | $2.19 | 3,500 | — | — |
| 2026-08-21 | $2.22 | $2.22 | 21,700 | $2.29 | 561 |
| 2026-08-20 | $2.25 | $2.25 | 1,100 | — | — |
| 2026-08-19 | $2.25 | $2.25 | 5,200 | — | — |
| 2026-08-18 | $2.33 | $2.33 | 1,100 | — | — |
| 2026-08-17 | $2.29 | $2.29 | 5,000 | $2.31 | 110 |
| 2026-08-14 | $2.25 | $2.25 | 3,400 | — | — |
| 2026-08-13 | $2.43 | $2.43 | 22,900 | — | — |
| 2026-08-12 | $2.29 | $2.29 | 10,000 | — | — |
| 2026-08-11 | $2.25 | $2.25 | 5,100 | — | — |
| 2026-08-10 | $2.29 | $2.29 | 8,300 | $2.28 | 61 |
| 2026-08-07 | $2.22 | $2.22 | 6,700 | — | — |
| 2026-08-06 | $2.26 | $2.26 | 15,900 | $2.11 | 516 |
| 2026-08-05 | $2.33 | $2.33 | 6,300 | — | — |
| 2026-08-04 | $2.33 | $2.33 | 7,200 | — | — |
| 2026-08-03 | $2.14 | $2.14 | 3,400 | — | — |
| 2026-07-31 | $2.05 | $2.05 | 1,300 | — | — |
| 2026-07-30 | $2.20 | $2.20 | 4,400 | — | — |
| 2026-07-29 | $2.37 | $2.37 | 18,100 | $2.30 | 1,091 |
| 2026-07-28 | $2.43 | $2.43 | 1,000 | $2.35 | 52 |
| 2026-07-27 | $2.28 | $2.28 | 1,900 | $2.23 | 155 |
| 2026-07-24 | $2.39 | $2.39 | 2,100 | $2.30 | 43 |
| 2026-07-23 | $2.31 | $2.31 | 3,300 | $2.41 | 25 |
| 2026-07-22 | $2.35 | $2.35 | 10,200 | $2.40 | 763 |
| 2026-07-21 | $2.37 | $2.37 | 15,600 | $2.55 | 2,321 |
| 2026-07-20 | $2.57 | $2.57 | 32,000 | $2.61 | 200 |
| 2026-07-17 | $2.92 | $2.92 | 545,400 | — | — |
| 2026-07-16 | $2.45 | $2.45 | 19,300 | — | — |
| 2026-07-15 | $2.34 | $2.34 | 8,700 | — | — |
| 2026-07-14 | $2.23 | $2.23 | 22,200 | — | — |
| 2026-07-13 | $2.58 | $2.58 | 64,100 | — | — |
| 2026-07-10 | $2.62 | $2.62 | 8,100 | — | — |
| 2026-07-09 | $2.70 | $2.70 | 13,600 | — | — |
| 2026-07-08 | $2.75 | $2.75 | 500 | — | — |
| 2026-07-07 | $2.83 | $2.83 | 5,100 | — | — |
| 2026-07-06 | $2.85 | $2.85 | 3,300 | — | — |
| 2026-07-02 | $2.94 | $2.94 | 16,500 | — | — |
| 2026-07-01 | $2.87 | $2.87 | 4,700 | — | — |
| 2026-06-30 | $2.77 | $2.77 | 5,700 | — | — |
| 2026-06-29 | $2.72 | $2.72 | 2,900 | — | — |
| 2026-06-26 | $2.87 | $2.87 | 4,200 | — | — |
| 2026-06-25 | $2.84 | $2.84 | 7,500 | — | — |
| 2026-06-24 | $2.90 | $2.90 | 7,100 | — | — |
| 2026-06-23 | $2.95 | $2.95 | 1,000 | — | — |
| 2026-06-22 | $3.09 | $3.09 | 800 | — | — |
| 2026-06-18 | $3.09 | $3.09 | 500 | — | — |
| 2026-06-17 | $3.10 | $3.10 | 2,300 | — | — |
| 2026-06-16 | $3.09 | $3.09 | 1,500 | — | — |
| 2026-06-15 | $3.06 | $3.06 | 4,500 | — | — |
| 2026-06-12 | $3.10 | $3.10 | 2,800 | — | — |
| 2026-06-11 | $3.10 | $3.10 | 800 | — | — |
| 2026-06-10 | $3.10 | $3.10 | 1,900 | — | — |
| 2026-06-09 | $3.14 | $3.14 | 3,000 | — | — |
| 2026-06-08 | $3.00 | $3.00 | 2,700 | — | — |
| 2026-06-05 | $3.18 | $3.18 | 3,400 | — | — |
| 2026-06-04 | $3.15 | $3.15 | 1,600 | — | — |
| 2026-06-03 | $2.99 | $2.99 | 1,900 | — | — |
| 2026-06-02 | $3.16 | $3.16 | 1,300 | — | — |
| 2026-06-01 | $3.12 | $3.12 | 1,500 | — | — |
| 2026-05-29 | $3.13 | $3.13 | 3,100 | — | — |
| 2026-05-28 | $3.12 | $3.12 | 2,400 | — | — |
| 2026-05-27 | $3.01 | $3.01 | 1,600 | — | — |
| 2026-05-26 | $3.17 | $3.17 | 18,200 | — | — |
| 2026-05-22 | $3.19 | $3.19 | 4,100 | — | — |
| 2026-05-21 | $3.06 | $3.06 | 4,300 | — | — |
| 2026-05-20 | $3.12 | $3.12 | 4,200 | — | — |
| 2026-05-19 | $3.04 | $3.04 | 8,500 | — | — |
| 2026-05-18 | $3.39 | $3.39 | 11,700 | — | — |
| 2026-05-15 | $3.68 | $3.68 | 9,900 | — | — |
| 2026-05-14 | $3.65 | $3.65 | 34,400 | — | — |
| 2026-05-13 | $3.10 | $3.10 | 20,700 | — | — |
| 2026-05-12 | $3.08 | $3.08 | 8,700 | — | — |
| 2026-05-11 | $3.00 | $3.00 | 8,600 | — | — |
| 2026-05-08 | $3.05 | $3.05 | 28,400 | — | — |
| 2026-05-07 | $3.10 | $3.10 | 3,600 | — | — |
| 2026-05-06 | $3.06 | $3.06 | 1,400 | — | — |
| 2026-05-05 | $3.04 | $3.04 | 800 | — | — |
| 2026-05-04 | $2.85 | $2.85 | 3,100 | — | — |
| 2026-05-01 | $2.78 | $2.78 | 400 | — | — |
| 2026-04-30 | $2.69 | $2.69 | 1,400 | — | — |
| 2026-04-29 | $2.68 | $2.68 | 3,100 | — | — |
| 2026-04-28 | $2.72 | $2.72 | 12,000 | — | — |
| 2026-04-27 | $2.95 | $2.95 | 2,400 | — | — |
| 2026-04-24 | $2.85 | $2.85 | 700 | — | — |
| 2026-04-23 | $3.43 | $3.43 | 0 | — | — |
| 2026-04-22 | $3.43 | $3.43 | 0 | — | — |
| 2026-04-21 | $3.43 | $3.43 | 3,300 | — | — |
| 2026-04-20 | $3.43 | $3.43 | 1,200 | — | — |
| 2026-04-17 | $3.20 | $3.20 | 3,100 | — | — |
| 2026-04-16 | $3.46 | $3.46 | 5,500 | — | — |
| 2026-04-15 | $2.96 | $2.96 | 2,400 | — | — |
| 2026-04-14 | $2.71 | $2.71 | 6,700 | — | — |
| 2026-04-13 | $3.00 | $3.00 | 4,100 | — | — |
| 2026-04-10 | $3.14 | $3.14 | 900 | — | — |
| 2026-04-09 | $3.14 | $3.14 | 9,200 | — | — |