Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-09-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.02 | 1,650 |
| 2026-09-03 | — | — | — | $2.12 | 322 |
| 2026-09-02 | — | — | — | $2.07 | 719 |
| 2026-09-01 | — | — | — | $2.08 | 5,386 |
| 2026-08-31 | — | — | — | $2.19 | 2,338 |
| 2026-08-28 | — | — | — | $2.17 | 240 |
| 2026-08-27 | $2.08 | $2.08 | 14,100 | $2.14 | 345 |
| 2026-08-26 | $2.11 | $2.11 | 28,800 | $2.19 | 440 |
| 2026-08-25 | $2.16 | $2.16 | 21,200 | $2.15 | 285 |
| 2026-08-24 | $2.10 | $2.10 | 36,100 | $2.18 | 1,460 |
| 2026-08-21 | $2.08 | $2.08 | 52,100 | $2.26 | 1,337 |
| 2026-08-20 | $2.05 | $2.05 | 44,600 | $2.17 | 5,340 |
| 2026-08-19 | $2.03 | $2.03 | 15,800 | — | — |
| 2026-08-18 | $2.01 | $2.01 | 11,600 | $2.02 | 308 |
| 2026-08-17 | $2.00 | $2.00 | 10,300 | — | — |
| 2026-08-14 | $2.04 | $2.04 | 11,900 | $2.07 | 57 |
| 2026-08-13 | $2.02 | $2.02 | 16,600 | $2.02 | 560 |
| 2026-08-12 | $1.98 | $1.98 | 11,900 | $2.01 | 161 |
| 2026-08-11 | $2.01 | $2.01 | 21,300 | $1.97 | 540 |
| 2026-08-10 | $1.94 | $1.94 | 59,800 | $2.11 | 865 |
| 2026-08-07 | $2.14 | $2.14 | 44,900 | $2.03 | 790 |
| 2026-08-06 | $2.10 | $2.10 | 35,700 | $2.33 | 450 |
| 2026-08-05 | $2.26 | $2.26 | 75,800 | $2.24 | 2,121 |
| 2026-08-04 | $2.19 | $2.19 | 137,200 | $2.32 | 1,997 |
| 2026-08-03 | $2.37 | $2.37 | 2,173,800 | $1.95 | 39,214 |
| 2026-07-31 | $1.80 | $1.80 | 151,000 | $1.99 | 2,219 |
| 2026-07-30 | $1.84 | $1.84 | 74,800 | $2.19 | 3,299 |
| 2026-07-29 | $1.91 | $1.91 | 83,700 | $2.31 | 1,695 |
| 2026-07-28 | $2.32 | $2.32 | 57,800 | $2.52 | 1,024 |
| 2026-07-27 | $2.62 | $2.62 | 23,600 | $2.63 | 400 |
| 2026-07-24 | $2.72 | $2.72 | 41,700 | $2.79 | 1,239 |
| 2026-07-23 | $2.78 | $2.78 | 32,700 | $2.80 | 418 |
| 2026-07-22 | $2.88 | $2.88 | 44,800 | $2.74 | 215 |
| 2026-07-21 | $2.87 | $2.87 | 25,800 | $2.86 | 208 |
| 2026-07-20 | $2.89 | $2.89 | 16,600 | $2.86 | 1,004 |
| 2026-07-17 | $2.88 | $2.88 | 46,900 | — | — |
| 2026-07-16 | $2.85 | $2.85 | 61,400 | — | — |
| 2026-07-15 | $2.90 | $2.90 | 81,500 | — | — |
| 2026-07-14 | $2.87 | $2.87 | 57,400 | — | — |
| 2026-07-13 | $2.68 | $2.68 | 89,700 | — | — |
| 2026-07-10 | $2.59 | $2.59 | 71,500 | — | — |
| 2026-07-09 | $2.54 | $2.54 | 73,600 | — | — |
| 2026-07-08 | $2.62 | $2.62 | 48,600 | — | — |
| 2026-07-07 | $2.52 | $2.52 | 61,600 | — | — |
| 2026-07-06 | $2.47 | $2.47 | 82,500 | — | — |
| 2026-07-02 | $2.24 | $2.24 | 47,700 | — | — |
| 2026-07-01 | $2.13 | $2.13 | 136,200 | — | — |
| 2026-06-30 | $2.22 | $2.22 | 48,000 | — | — |
| 2026-06-29 | $2.28 | $2.28 | 79,100 | — | — |
| 2026-06-26 | $2.24 | $2.24 | 22,500 | — | — |
| 2026-06-25 | $2.19 | $2.19 | 68,700 | — | — |
| 2026-06-24 | $2.18 | $2.18 | 126,200 | — | — |
| 2026-06-23 | $2.11 | $2.11 | 122,700 | — | — |
| 2026-06-22 | $1.98 | $1.98 | 82,600 | — | — |
| 2026-06-18 | $1.93 | $1.93 | 115,800 | — | — |
| 2026-06-17 | $1.71 | $1.71 | 19,900 | — | — |
| 2026-06-16 | $1.74 | $1.74 | 59,800 | — | — |
| 2026-06-15 | $1.82 | $1.82 | 51,300 | — | — |
| 2026-06-12 | $1.70 | $1.70 | 51,600 | — | — |
| 2026-06-11 | $1.66 | $1.66 | 84,100 | — | — |
| 2026-06-10 | $1.75 | $1.75 | 44,500 | — | — |
| 2026-06-09 | $1.77 | $1.77 | 125,400 | — | — |
| 2026-06-08 | $1.72 | $1.72 | 77,200 | — | — |
| 2026-06-05 | $1.80 | $1.80 | 97,400 | — | — |
| 2026-06-04 | $1.90 | $1.90 | 207,600 | — | — |
| 2026-06-03 | $1.80 | $1.80 | 132,500 | — | — |
| 2026-06-02 | $1.80 | $1.80 | 108,400 | — | — |
| 2026-06-01 | $1.84 | $1.84 | 201,700 | — | — |
| 2026-05-29 | $1.86 | $1.86 | 202,000 | — | — |
| 2026-05-28 | $1.97 | $1.97 | 61,200 | — | — |
| 2026-05-27 | $2.03 | $2.03 | 111,300 | — | — |
| 2026-05-26 | $1.99 | $1.99 | 486,300 | — | — |
| 2026-05-22 | $1.94 | $1.94 | 107,400 | — | — |
| 2026-05-21 | $1.95 | $1.95 | 150,800 | — | — |
| 2026-05-20 | $2.11 | $2.11 | 143,000 | — | — |
| 2026-05-19 | $2.09 | $2.09 | 108,600 | — | — |
| 2026-05-18 | $2.12 | $2.12 | 305,300 | — | — |
| 2026-05-15 | $2.03 | $2.03 | 360,300 | — | — |
| 2026-05-14 | $2.18 | $2.18 | 607,900 | — | — |
| 2026-05-13 | $1.94 | $1.94 | 1,450,600 | — | — |
| 2026-05-12 | $2.06 | $2.06 | 52,675,300 | — | — |
| 2026-05-11 | $1.75 | $1.75 | 55,500 | — | — |
| 2026-05-08 | $1.82 | $1.82 | 58,200 | — | — |
| 2026-05-07 | $1.79 | $1.79 | 24,700 | — | — |
| 2026-05-06 | $1.83 | $1.83 | 62,700 | — | — |
| 2026-05-05 | $1.75 | $1.75 | 46,300 | — | — |
| 2026-05-04 | $1.76 | $1.76 | 33,900 | — | — |
| 2026-05-01 | $1.77 | $1.77 | 24,300 | — | — |
| 2026-04-30 | $1.77 | $1.77 | 85,300 | — | — |
| 2026-04-29 | $1.73 | $1.73 | 23,900 | — | — |
| 2026-04-28 | $1.79 | $1.79 | 36,900 | — | — |
| 2026-04-27 | $1.85 | $1.85 | 67,000 | — | — |
| 2026-04-24 | $1.82 | $1.82 | 37,500 | — | — |
| 2026-04-23 | $1.85 | $1.85 | 56,900 | — | — |
| 2026-04-22 | $1.97 | $1.97 | 48,800 | — | — |
| 2026-04-21 | $2.01 | $2.01 | 112,900 | — | — |
| 2026-04-20 | $1.92 | $1.92 | 29,600 | — | — |
| 2026-04-17 | $1.82 | $1.82 | 64,500 | — | — |
| 2026-04-16 | $1.87 | $1.87 | 39,900 | — | — |
| 2026-04-15 | $1.93 | $1.93 | 69,100 | — | — |