Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-07-23 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 225,000 |
| 2026-08-27 | $0.00 | $0.00 | 5,770,000 |
| 2026-08-26 | $0.00 | $0.00 | 10,710,018 |
| 2026-08-25 | $0.00 | $0.00 | 504,936 |
| 2026-08-24 | $0.00 | $0.00 | 0 |
| 2026-08-21 | $0.00 | $0.00 | 80,023 |
| 2026-08-20 | $0.00 | $0.00 | 4,985,004 |
| 2026-08-19 | $0.00 | $0.00 | 2,241,006 |
| 2026-08-18 | $0.00 | $0.00 | 429,417 |
| 2026-08-17 | $0.00 | $0.00 | 209,064 |
| 2026-08-14 | $0.00 | $0.00 | 60,002 |
| 2026-08-13 | $0.00 | $0.00 | 0 |
| 2026-08-12 | $0.00 | $0.00 | 3,066,391 |
| 2026-08-11 | $0.00 | $0.00 | 4,137,084 |
| 2026-08-10 | $0.00 | $0.00 | 500,002 |
| 2026-08-07 | $0.00 | $0.00 | 100,001 |
| 2026-08-06 | $0.00 | $0.00 | 660,403 |
| 2026-08-05 | $0.00 | $0.00 | 85,065 |
| 2026-08-04 | $0.00 | $0.00 | 115,038 |
| 2026-08-03 | $0.00 | $0.00 | 1,010,166 |
| 2026-07-31 | $0.00 | $0.00 | 500,000 |
| 2026-07-30 | $0.00 | $0.00 | 500,027 |
| 2026-07-29 | $0.00 | $0.00 | 900,004 |
| 2026-07-28 | $0.00 | $0.00 | 611,112 |
| 2026-07-27 | $0.00 | $0.00 | 5,805,007 |
| 2026-07-24 | $0.00 | $0.00 | 0 |
| 2026-07-23 | $0.00 | $0.00 | 6,250,008 |
| 2026-07-22 | $0.00 | $0.00 | 13,790,018 |
| 2026-07-21 | $0.00 | $0.00 | 23,300,017 |
| 2026-07-20 | $0.00 | $0.00 | 2,500,002 |
| 2026-07-17 | $0.00 | $0.00 | 0 |
| 2026-07-16 | $0.00 | $0.00 | 510,000 |
| 2026-07-15 | $0.00 | $0.00 | 11,650,011 |
| 2026-07-14 | $0.00 | $0.00 | 25,140,007 |
| 2026-07-13 | $0.00 | $0.00 | 30,007 |
| 2026-07-10 | $0.00 | $0.00 | 136,695,647 |
| 2026-07-09 | $0.00 | $0.00 | 203,295,199 |
| 2026-07-08 | $0.00 | $0.00 | 35,004 |
| 2026-07-07 | $0.00 | $0.00 | 100,368,608 |
| 2026-07-06 | $0.00 | $0.00 | 2,970,714 |
| 2026-07-02 | $0.00 | $0.00 | 2,059,362 |
| 2026-07-01 | $0.00 | $0.00 | 13,917,229 |
| 2026-06-30 | $0.00 | $0.00 | 680,026 |
| 2026-06-29 | $0.00 | $0.00 | 116,559,293 |
| 2026-06-26 | $0.00 | $0.00 | 395,006 |
| 2026-06-25 | $0.00 | $0.00 | 2,173,519 |
| 2026-06-24 | $0.00 | $0.00 | 35,378,518 |
| 2026-06-23 | $0.00 | $0.00 | 5,738,165 |
| 2026-06-22 | $0.00 | $0.00 | 1,947,510 |
| 2026-06-18 | $0.00 | $0.00 | 27,500,058 |
| 2026-06-17 | $0.00 | $0.00 | 119,716,783 |
| 2026-06-16 | $0.00 | $0.00 | 100,017 |
| 2026-06-15 | $0.00 | $0.00 | 6,563,102 |
| 2026-06-12 | $0.00 | $0.00 | 17,499,838 |
| 2026-06-11 | $0.00 | $0.00 | 25,092 |
| 2026-06-10 | $0.00 | $0.00 | 2,010,550 |
| 2026-06-09 | $0.00 | $0.00 | 0 |
| 2026-06-08 | $0.00 | $0.00 | 3,610,023 |
| 2026-06-05 | $0.00 | $0.00 | 20,007 |
| 2026-06-04 | $0.00 | $0.00 | 2,010 |
| 2026-06-03 | $0.00 | $0.00 | 2,165,014 |
| 2026-06-02 | $0.00 | $0.00 | 1,252,184 |
| 2026-06-01 | $0.00 | $0.00 | 9,977,963 |
| 2026-05-29 | $0.00 | $0.00 | 5,571,352 |
| 2026-05-28 | $0.00 | $0.00 | 12,108,551 |
| 2026-05-27 | $0.00 | $0.00 | 60,582,108 |
| 2026-05-26 | $0.00 | $0.00 | 10,583,369 |
| 2026-05-22 | $0.00 | $0.00 | 2,375,042 |
| 2026-05-21 | $0.00 | $0.00 | 13,328,379 |
| 2026-05-20 | $0.00 | $0.00 | 52,061,870 |
| 2026-05-19 | $0.00 | $0.00 | 13,407,217 |
| 2026-05-18 | $0.00 | $0.00 | 14,850,051 |
| 2026-05-15 | $0.00 | $0.00 | 12,792,360 |
| 2026-05-14 | $0.00 | $0.00 | 37,031,519 |
| 2026-05-13 | $0.00 | $0.00 | 7,341,151 |
| 2026-05-12 | $0.00 | $0.00 | 43,518,399 |
| 2026-05-11 | $0.00 | $0.00 | 8,543,658 |
| 2026-05-08 | $0.00 | $0.00 | 14,476,832 |
| 2026-05-07 | $0.00 | $0.00 | 4,378,455 |
| 2026-05-06 | $0.00 | $0.00 | 25,786,729 |
| 2026-05-05 | $0.00 | $0.00 | 46,655,045 |
| 2026-05-04 | $0.00 | $0.00 | 90,924,002 |
| 2026-05-01 | $0.00 | $0.00 | 40,480,393 |
| 2026-04-30 | $0.00 | $0.00 | 30,620,306 |
| 2026-04-29 | $0.00 | $0.00 | 62,616,747 |
| 2026-04-28 | $0.00 | $0.00 | 105,540,716 |
| 2026-04-27 | $0.00 | $0.00 | 34,852,165 |
| 2026-04-24 | $0.00 | $0.00 | 39,922,512 |
| 2026-04-23 | $0.00 | $0.00 | 44,444,655 |
| 2026-04-22 | $0.00 | $0.00 | 238,673,042 |
| 2026-04-21 | $0.00 | $0.00 | 175,439,926 |
| 2026-04-20 | $0.00 | $0.00 | 753,768,621 |
| 2026-04-17 | $0.00 | $0.00 | 480 |
| 2026-04-16 | $0.00 | $0.00 | 0 |
| 2026-04-15 | $0.00 | $0.00 | 103,004,922 |
| 2026-04-14 | $0.00 | $0.00 | 1,230,064 |
| 2026-04-13 | $0.00 | $0.00 | 0 |
| 2026-04-10 | $0.00 | $0.00 | 0 |
| 2026-04-09 | $0.00 | $0.00 | 113,907 |
| 2026-04-08 | $0.00 | $0.00 | 0 |