Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-05-08 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $3.18 | 8 |
| 2026-09-01 | — | — | — | $3.21 | 45 |
| 2026-08-31 | — | — | — | $3.33 | 47 |
| 2026-08-28 | — | — | — | $2.96 | 134 |
| 2026-08-27 | $2.99 | $5.71 | 2,700 | $2.99 | 102 |
| 2026-08-26 | $3.03 | $5.79 | 0 | — | — |
| 2026-08-25 | $3.03 | $5.79 | 2,100 | $3.00 | 90 |
| 2026-08-24 | $3.03 | $5.79 | 5,900 | $3.03 | 289 |
| 2026-08-21 | $2.96 | $5.65 | 10,800 | $3.06 | 4 |
| 2026-08-20 | $2.94 | $5.62 | 5,700 | $2.98 | 18 |
| 2026-08-19 | $3.03 | $5.79 | 800 | — | — |
| 2026-08-18 | $3.12 | $5.96 | 4,600 | $3.03 | 18 |
| 2026-08-17 | $3.15 | $6.02 | 2,900 | — | — |
| 2026-08-14 | $3.33 | $6.36 | 7,200 | — | — |
| 2026-08-13 | $3.05 | $5.83 | 1,700 | $3.16 | 2 |
| 2026-08-12 | $3.02 | $5.77 | 2,700 | $3.07 | 207 |
| 2026-08-11 | $3.16 | $6.04 | 5,300 | $3.20 | 611 |
| 2026-08-10 | $3.16 | $6.04 | 11,300 | $3.18 | 100 |
| 2026-08-07 | $3.11 | $5.94 | 3,800 | — | — |
| 2026-08-06 | $3.25 | $6.21 | 15,900 | $3.15 | 16 |
| 2026-08-05 | $2.98 | $5.69 | 3,600 | $2.98 | 100 |
| 2026-08-04 | $3.07 | $5.85 | 5,500 | — | — |
| 2026-08-03 | $2.88 | $5.50 | 2,200 | — | — |
| 2026-07-31 | $2.79 | $5.33 | 3,600 | — | — |
| 2026-07-30 | $2.85 | $5.44 | 8,900 | $2.89 | 200 |
| 2026-07-29 | $2.81 | $5.37 | 1,700 | — | — |
| 2026-07-28 | $2.92 | $5.58 | 11,200 | — | — |
| 2026-07-27 | $2.84 | $5.41 | 3,000 | — | — |
| 2026-07-24 | $2.86 | $5.46 | 200 | — | — |
| 2026-07-23 | $2.88 | $5.50 | 6,900 | — | — |
| 2026-07-22 | $2.91 | $5.56 | 6,300 | — | — |
| 2026-07-21 | $3.02 | $5.77 | 11,300 | — | — |
| 2026-07-20 | $3.02 | $5.77 | 7,600 | — | — |
| 2026-07-17 | $3.12 | $5.96 | 2,700 | — | — |
| 2026-07-16 | $3.14 | $5.99 | 3,100 | — | — |
| 2026-07-15 | $3.11 | $5.94 | 7,800 | — | — |
| 2026-07-14 | $3.03 | $5.79 | 2,900 | — | — |
| 2026-07-13 | $3.07 | $5.86 | 1,000 | — | — |
| 2026-07-10 | $3.08 | $5.87 | 7,400 | — | — |
| 2026-07-09 | $3.05 | $5.83 | 1,700 | — | — |
| 2026-07-08 | $3.03 | $5.79 | 13,400 | — | — |
| 2026-07-07 | $3.07 | $5.86 | 5,200 | — | — |
| 2026-07-06 | $3.21 | $6.13 | 13,000 | — | — |
| 2026-07-02 | $3.14 | $6.00 | 7,300 | — | — |
| 2026-07-01 | $3.31 | $6.32 | 7,600 | — | — |
| 2026-06-30 | $3.02 | $5.77 | 25,500 | — | — |
| 2026-06-29 | $3.05 | $5.83 | 1,800 | — | — |
| 2026-06-26 | $3.01 | $5.75 | 33,900 | — | — |
| 2026-06-25 | $3.04 | $5.81 | 163,400 | — | — |
| 2026-06-24 | $3.58 | $6.84 | 16,700 | — | — |
| 2026-06-23 | $3.64 | $6.95 | 8,900 | — | — |
| 2026-06-22 | $3.47 | $6.63 | 14,000 | — | — |
| 2026-06-18 | $3.50 | $6.68 | 42,100 | — | — |
| 2026-06-17 | $3.58 | $6.84 | 7,400 | — | — |
| 2026-06-16 | $3.41 | $6.51 | 67,600 | — | — |
| 2026-06-15 | $3.47 | $6.63 | 55,200 | — | — |
| 2026-06-12 | $3.71 | $7.08 | 21,300 | — | — |
| 2026-06-11 | $3.71 | $7.09 | 13,000 | — | — |
| 2026-06-10 | $3.79 | $7.24 | 116,800 | — | — |
| 2026-06-09 | $4.18 | $7.98 | 16,500 | — | — |
| 2026-06-08 | $4.13 | $7.89 | 19,300 | — | — |
| 2026-06-05 | $4.04 | $7.72 | 15,500 | — | — |
| 2026-06-04 | $4.12 | $7.87 | 28,600 | — | — |
| 2026-06-03 | $4.10 | $7.83 | 18,200 | — | — |
| 2026-06-02 | $4.39 | $8.38 | 16,400 | — | — |
| 2026-06-01 | $4.56 | $8.71 | 24,600 | — | — |
| 2026-05-29 | $4.62 | $8.82 | 28,000 | — | — |
| 2026-05-28 | $4.78 | $9.13 | 19,500 | — | — |
| 2026-05-27 | $4.47 | $8.54 | 17,600 | — | — |
| 2026-05-26 | $4.63 | $8.84 | 14,400 | — | — |
| 2026-05-22 | $4.76 | $9.09 | 13,200 | — | — |
| 2026-05-21 | $4.81 | $9.19 | 12,800 | — | — |
| 2026-05-20 | $4.85 | $9.26 | 18,900 | — | — |
| 2026-05-19 | $4.98 | $9.51 | 34,100 | — | — |
| 2026-05-18 | $5.25 | $10.03 | 39,300 | — | — |
| 2026-05-15 | $5.21 | $9.95 | 10,300 | — | — |
| 2026-05-14 | $5.14 | $9.82 | 27,100 | — | — |
| 2026-05-13 | $5.29 | $10.10 | 12,800 | — | — |
| 2026-05-12 | $5.07 | $9.68 | 20,000 | — | — |
| 2026-05-11 | $5.09 | $9.72 | 27,600 | — | — |
| 2026-05-08 | $5.32 | $10.16 | 13,300 | — | — |
| 2026-05-07 | $5.33 | $10.18 | 4,800 | — | — |
| 2026-05-06 | $5.36 | $10.24 | 7,700 | — | — |
| 2026-05-05 | $5.36 | $10.24 | 5,400 | — | — |
| 2026-05-04 | $5.23 | $9.99 | 24,200 | — | — |
| 2026-05-01 | $5.32 | $10.16 | 7,000 | — | — |
| 2026-04-30 | $5.44 | $10.39 | 12,200 | — | — |
| 2026-04-29 | $5.48 | $10.47 | 6,100 | — | — |
| 2026-04-28 | $5.56 | $10.62 | 18,700 | — | — |
| 2026-04-27 | $5.35 | $10.22 | 10,000 | — | — |
| 2026-04-24 | $5.35 | $10.22 | 9,000 | — | — |
| 2026-04-23 | $5.41 | $10.33 | 24,200 | — | — |
| 2026-04-22 | $5.42 | $10.35 | 6,100 | — | — |
| 2026-04-21 | $5.44 | $10.39 | 14,500 | — | — |
| 2026-04-20 | $5.64 | $10.77 | 17,400 | — | — |
| 2026-04-17 | $5.77 | $11.02 | 9,100 | — | — |
| 2026-04-16 | $5.60 | $10.70 | 4,600 | — | — |
| 2026-04-15 | $5.70 | $10.89 | 7,000 | — | — |
| 2026-04-14 | $5.69 | $10.87 | 15,000 | — | — |
| 2026-04-13 | $5.59 | $10.68 | 4,200 | — | — |