Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-05-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.08 | 200 |
| 2026-09-03 | — | — | — | $1.08 | 200 |
| 2026-09-02 | — | — | — | $1.09 | 9 |
| 2026-08-31 | — | — | — | $1.07 | 1,000 |
| 2026-08-27 | $1.07 | $1.32 | 13,900 | $1.08 | 5 |
| 2026-08-26 | $1.07 | $1.32 | 9,300 | $1.08 | 41 |
| 2026-08-25 | $1.07 | $1.32 | 16,400 | $1.04 | 1,000 |
| 2026-08-24 | $1.06 | $1.31 | 17,000 | — | — |
| 2026-08-21 | $1.01 | $1.25 | 30,900 | $0.99 | 105 |
| 2026-08-20 | $1.06 | $1.31 | 264,500 | $0.87 | 1,080 |
| 2026-08-19 | $0.86 | $1.06 | 2,000 | — | — |
| 2026-08-18 | $0.86 | $1.06 | 3,800 | — | — |
| 2026-08-17 | $0.86 | $1.06 | 8,400 | — | — |
| 2026-08-14 | $0.87 | $1.07 | 2,500 | — | — |
| 2026-08-13 | $0.88 | $1.08 | 4,500 | — | — |
| 2026-08-12 | $0.88 | $1.08 | 5,700 | — | — |
| 2026-08-11 | $0.87 | $1.08 | 5,000 | — | — |
| 2026-08-10 | $0.88 | $1.08 | 9,500 | — | — |
| 2026-08-07 | $0.86 | $1.06 | 12,600 | — | — |
| 2026-08-06 | $0.87 | $1.08 | 1,300 | — | — |
| 2026-08-05 | $0.87 | $1.08 | 300 | — | — |
| 2026-08-04 | $0.85 | $1.05 | 2,600 | — | — |
| 2026-08-03 | $0.90 | $1.11 | 4,900 | — | — |
| 2026-07-31 | $0.86 | $1.06 | 4,300 | — | — |
| 2026-07-30 | $0.82 | $1.01 | 6,400 | — | — |
| 2026-07-29 | $0.87 | $1.08 | 1,900 | $0.85 | 108 |
| 2026-07-28 | $0.82 | $1.01 | 12,900 | — | — |
| 2026-07-27 | $0.89 | $1.10 | 32,300 | $0.82 | 100 |
| 2026-07-24 | $0.88 | $1.08 | 8,900 | $0.93 | 100 |
| 2026-07-23 | $0.81 | $1.00 | 17,900 | $0.89 | 400 |
| 2026-07-22 | $0.90 | $1.11 | 57,500 | $0.90 | 250 |
| 2026-07-21 | $0.84 | $1.04 | 2,400 | — | — |
| 2026-07-20 | $0.81 | $1.00 | 6,000 | $0.82 | 736 |
| 2026-07-17 | $0.83 | $1.03 | 5,400 | — | — |
| 2026-07-16 | $0.85 | $1.06 | 10,600 | — | — |
| 2026-07-15 | $0.83 | $1.03 | 12,700 | — | — |
| 2026-07-14 | $0.85 | $1.05 | 9,700 | — | — |
| 2026-07-13 | $0.83 | $1.03 | 9,700 | — | — |
| 2026-07-10 | $0.84 | $1.03 | 40,800 | — | — |
| 2026-07-09 | $0.90 | $1.11 | 762,200 | — | — |
| 2026-07-08 | $0.84 | $1.04 | 10,400 | — | — |
| 2026-07-07 | $0.84 | $1.04 | 3,300 | — | — |
| 2026-07-06 | $0.86 | $1.06 | 8,100 | — | — |
| 2026-07-02 | $0.82 | $1.02 | 50,100 | — | — |
| 2026-07-01 | $0.85 | $1.05 | 700 | — | — |
| 2026-06-30 | $0.85 | $1.04 | 2,800 | — | — |
| 2026-06-29 | $0.84 | $1.04 | 17,500 | — | — |
| 2026-06-26 | $0.85 | $1.05 | 47,400 | — | — |
| 2026-06-25 | $0.94 | $1.16 | 37,800 | — | — |
| 2026-06-24 | $0.94 | $1.16 | 69,500 | — | — |
| 2026-06-23 | $0.97 | $1.20 | 13,000 | — | — |
| 2026-06-22 | $0.97 | $1.20 | 11,500 | — | — |
| 2026-06-18 | $0.99 | $1.23 | 18,900 | — | — |
| 2026-06-17 | $1.00 | $1.24 | 12,800 | — | — |
| 2026-06-16 | $1.01 | $1.25 | 25,500 | — | — |
| 2026-06-15 | $0.97 | $1.20 | 104,300 | — | — |
| 2026-06-12 | $0.97 | $1.20 | 71,000 | — | — |
| 2026-06-11 | $1.02 | $1.26 | 242,400 | — | — |
| 2026-06-10 | $1.01 | $1.25 | 144,000 | — | — |
| 2026-06-09 | $0.97 | $1.20 | 13,200 | — | — |
| 2026-06-08 | $0.90 | $1.11 | 104,400 | — | — |
| 2026-06-05 | $0.87 | $1.08 | 15,100 | — | — |
| 2026-06-04 | $0.90 | $1.11 | 800 | — | — |
| 2026-06-03 | $0.95 | $1.17 | 16,100 | — | — |
| 2026-06-02 | $0.99 | $1.22 | 10,400 | — | — |
| 2026-06-01 | $0.99 | $1.22 | 12,700 | — | — |
| 2026-05-29 | $0.90 | $1.11 | 19,900 | — | — |
| 2026-05-28 | $0.88 | $1.09 | 7,600 | — | — |
| 2026-05-27 | $0.90 | $1.11 | 6,900 | — | — |
| 2026-05-26 | $0.93 | $1.15 | 12,800 | — | — |
| 2026-05-22 | $0.90 | $1.11 | 100 | — | — |
| 2026-05-21 | $0.90 | $1.11 | 2,500 | — | — |
| 2026-05-20 | $0.90 | $1.11 | 6,800 | — | — |
| 2026-05-19 | $0.90 | $1.11 | 11,500 | — | — |
| 2026-05-18 | $0.89 | $1.10 | 7,800 | — | — |
| 2026-05-15 | $0.89 | $1.10 | 2,300 | — | — |
| 2026-05-14 | $0.87 | $1.08 | 82,600 | — | — |
| 2026-05-13 | $1.00 | $1.24 | 125,300 | — | — |
| 2026-05-12 | $0.91 | $1.13 | 13,600 | — | — |
| 2026-05-11 | $0.91 | $1.13 | 11,100 | — | — |
| 2026-05-08 | $0.90 | $1.11 | 13,300 | — | — |
| 2026-05-07 | $0.91 | $1.12 | 4,300 | — | — |
| 2026-05-06 | $0.93 | $1.14 | 7,100 | — | — |
| 2026-05-05 | $0.93 | $1.15 | 4,700 | — | — |
| 2026-05-04 | $0.93 | $1.15 | 700 | — | — |
| 2026-05-01 | $0.95 | $1.17 | 2,600 | — | — |
| 2026-04-30 | $0.93 | $1.15 | 400 | — | — |
| 2026-04-29 | $0.88 | $1.09 | 1,000 | — | — |
| 2026-04-28 | $0.88 | $1.09 | 1,800 | — | — |
| 2026-04-27 | $0.87 | $1.08 | 2,400 | — | — |
| 2026-04-24 | $0.89 | $1.10 | 2,600 | — | — |
| 2026-04-23 | $0.90 | $1.11 | 12,400 | — | — |
| 2026-04-22 | $0.90 | $1.11 | 1,700 | — | — |
| 2026-04-21 | $0.87 | $1.08 | 37,100 | — | — |
| 2026-04-20 | $0.89 | $1.10 | 44,000 | — | — |
| 2026-04-17 | $0.95 | $1.17 | 30,200 | — | — |
| 2026-04-16 | $0.93 | $1.15 | 42,800 | — | — |
| 2026-04-15 | $0.99 | $1.22 | 800 | — | — |
| 2026-04-14 | $0.98 | $1.22 | 23,100 | — | — |
| 2026-04-13 | $1.02 | $1.26 | 73,600 | — | — |