Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.37 | 1 |
| 2026-09-01 | — | — | — | $1.49 | 359 |
| 2026-08-27 | $1.35 | $1.35 | 30,700 | — | — |
| 2026-08-26 | $1.32 | $1.32 | 18,000 | — | — |
| 2026-08-25 | $1.36 | $1.36 | 131,000 | — | — |
| 2026-08-24 | $1.36 | $1.36 | 17,000 | — | — |
| 2026-08-21 | $1.39 | $1.39 | 2,400 | — | — |
| 2026-08-20 | $1.35 | $1.35 | 13,400 | — | — |
| 2026-08-19 | $1.34 | $1.34 | 21,200 | — | — |
| 2026-08-18 | $1.33 | $1.33 | 31,600 | — | — |
| 2026-08-17 | $1.39 | $1.39 | 6,200 | — | — |
| 2026-08-14 | $1.41 | $1.41 | 11,900 | $1.43 | 161 |
| 2026-08-13 | $1.39 | $1.39 | 25,900 | $1.40 | 116 |
| 2026-08-12 | $1.41 | $1.41 | 20,100 | $1.42 | 110 |
| 2026-08-11 | $1.44 | $1.44 | 16,200 | $1.45 | 7 |
| 2026-08-10 | $1.46 | $1.46 | 32,100 | $1.46 | 586 |
| 2026-08-07 | $1.38 | $1.38 | 20,600 | $1.44 | 215 |
| 2026-08-06 | $1.42 | $1.42 | 35,500 | $1.49 | 100 |
| 2026-08-05 | $1.39 | $1.39 | 19,300 | — | — |
| 2026-08-04 | $1.37 | $1.37 | 19,600 | $1.41 | 4 |
| 2026-08-03 | $1.39 | $1.39 | 22,800 | $1.40 | 10 |
| 2026-07-31 | $1.42 | $1.42 | 37,900 | $1.43 | 3 |
| 2026-07-30 | $1.43 | $1.43 | 43,100 | $1.50 | 441 |
| 2026-07-29 | $1.41 | $1.41 | 46,900 | $1.44 | 120 |
| 2026-07-28 | $1.56 | $1.56 | 27,600 | $1.55 | 1,326 |
| 2026-07-27 | $1.64 | $1.64 | 37,100 | $1.63 | 1,150 |
| 2026-07-24 | $1.63 | $1.63 | 47,800 | $1.56 | 1,146 |
| 2026-07-23 | $1.60 | $1.60 | 54,600 | $1.58 | 1,173 |
| 2026-07-22 | $1.62 | $1.62 | 221,500 | $1.54 | 501 |
| 2026-07-21 | $1.53 | $1.53 | 187,400 | $1.53 | 3,241 |
| 2026-07-20 | $1.54 | $1.54 | 62,200 | $1.53 | 625 |
| 2026-07-17 | $1.53 | $1.53 | 333,200 | — | — |
| 2026-07-16 | $1.73 | $1.73 | 5,878,100 | — | — |
| 2026-07-15 | $1.48 | $1.48 | 113,200 | — | — |
| 2026-07-14 | $1.40 | $1.40 | 43,400 | — | — |
| 2026-07-13 | $1.42 | $1.42 | 27,100 | — | — |
| 2026-07-10 | $1.44 | $1.44 | 109,400 | — | — |
| 2026-07-09 | $1.42 | $1.42 | 14,000 | — | — |
| 2026-07-08 | $1.39 | $1.39 | 35,000 | — | — |
| 2026-07-07 | $1.42 | $1.42 | 44,000 | — | — |
| 2026-07-06 | $1.48 | $1.48 | 59,000 | — | — |
| 2026-07-02 | $1.51 | $1.51 | 34,400 | — | — |
| 2026-07-01 | $1.47 | $1.47 | 87,300 | — | — |
| 2026-06-30 | $1.52 | $1.52 | 59,800 | — | — |
| 2026-06-29 | $1.54 | $1.54 | 34,400 | — | — |
| 2026-06-26 | $1.58 | $1.58 | 75,400 | — | — |
| 2026-06-25 | $1.58 | $1.58 | 80,700 | — | — |
| 2026-06-24 | $1.58 | $1.58 | 247,300 | — | — |
| 2026-06-23 | $1.52 | $1.52 | 265,300 | — | — |
| 2026-06-22 | $1.43 | $1.43 | 44,000 | — | — |
| 2026-06-18 | $1.45 | $1.45 | 107,600 | — | — |
| 2026-06-17 | $1.41 | $1.41 | 147,500 | — | — |
| 2026-06-16 | $1.50 | $1.50 | 181,700 | — | — |
| 2026-06-15 | $1.57 | $1.57 | 218,800 | — | — |
| 2026-06-12 | $1.58 | $1.58 | 2,096,800 | — | — |
| 2026-06-11 | $1.61 | $1.61 | 271,800 | — | — |
| 2026-06-10 | $1.60 | $1.60 | 2,871,300 | — | — |
| 2026-06-09 | $1.52 | $1.52 | 876,000 | — | — |
| 2026-06-08 | $1.84 | $1.84 | 39,023,500 | — | — |
| 2026-06-05 | $1.70 | $1.70 | 173,800 | — | — |
| 2026-06-04 | $1.93 | $1.93 | 522,800 | — | — |
| 2026-06-03 | $1.96 | $1.96 | 104,400 | — | — |
| 2026-06-02 | $1.98 | $1.98 | 159,500 | — | — |
| 2026-06-01 | $2.03 | $2.03 | 466,200 | — | — |
| 2026-05-29 | $1.91 | $1.91 | 9,302,800 | — | — |
| 2026-05-28 | $1.83 | $1.83 | 213,800 | — | — |
| 2026-05-27 | $1.69 | $1.69 | 223,200 | — | — |
| 2026-05-26 | $1.55 | $1.55 | 133,100 | — | — |
| 2026-05-22 | $1.41 | $1.41 | 79,800 | — | — |
| 2026-05-21 | $1.41 | $1.41 | 129,000 | — | — |
| 2026-05-20 | $1.45 | $1.45 | 560,700 | — | — |
| 2026-05-19 | $1.39 | $1.39 | 138,300 | — | — |
| 2026-05-18 | $1.44 | $1.44 | 337,400 | — | — |
| 2026-05-15 | $1.48 | $1.48 | 197,100 | — | — |
| 2026-05-14 | $1.49 | $1.49 | 304,200 | — | — |
| 2026-05-13 | $1.68 | $1.68 | 438,800 | — | — |
| 2026-05-12 | $1.93 | $1.93 | 740,700 | — | — |
| 2026-05-11 | $2.26 | $2.26 | 45,990,400 | — | — |
| 2026-05-08 | $2.23 | $2.23 | 31,000 | — | — |
| 2026-05-07 | $2.21 | $2.21 | 12,800 | — | — |
| 2026-05-06 | $2.17 | $2.17 | 19,900 | — | — |
| 2026-05-05 | $2.14 | $2.14 | 54,100 | — | — |
| 2026-05-04 | $2.37 | $2.37 | 55,100 | — | — |
| 2026-05-01 | $2.77 | $2.77 | 27,500 | — | — |
| 2026-04-30 | $2.76 | $2.76 | 22,800 | — | — |
| 2026-04-29 | $2.73 | $2.73 | 34,300 | — | — |
| 2026-04-28 | $2.93 | $2.93 | 103,800 | — | — |
| 2026-04-27 | $3.11 | $3.11 | 188,600 | — | — |
| 2026-04-24 | $2.75 | $2.75 | 88,200 | — | — |
| 2026-04-23 | $2.96 | $2.96 | 213,300 | — | — |
| 2026-04-22 | $3.40 | $3.40 | 602,700 | — | — |
| 2026-04-21 | $3.49 | $3.49 | 40,422,700 | — | — |
| 2026-04-20 | $2.57 | $2.57 | 23,300 | — | — |
| 2026-04-17 | $2.64 | $2.64 | 34,200 | — | — |
| 2026-04-16 | $2.72 | $2.72 | 41,500 | — | — |
| 2026-04-15 | $2.78 | $2.78 | 35,300 | — | — |
| 2026-04-14 | $2.76 | $2.76 | 71,900 | — | — |
| 2026-04-13 | $2.94 | $2.94 | 234,100 | — | — |
| 2026-04-10 | $2.74 | $2.74 | 546,400 | — | — |
| 2026-04-09 | $3.45 | $3.45 | 31,971,400 | — | — |