Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-05-01 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.58 | $0.58 | 0 |
| 2026-08-27 | $0.58 | $0.58 | 3,920 |
| 2026-08-26 | $0.65 | $0.65 | 0 |
| 2026-08-25 | $0.65 | $0.65 | 0 |
| 2026-08-24 | $0.65 | $0.65 | 5,502 |
| 2026-08-21 | $0.58 | $0.58 | 4,300 |
| 2026-08-20 | $0.58 | $0.58 | 300 |
| 2026-08-19 | $0.65 | $0.65 | 0 |
| 2026-08-18 | $0.65 | $0.65 | 0 |
| 2026-08-17 | $0.65 | $0.65 | 1,700 |
| 2026-08-14 | $0.60 | $0.60 | 5,508 |
| 2026-08-13 | $0.61 | $0.61 | 3,914 |
| 2026-08-12 | $0.58 | $0.58 | 25,988 |
| 2026-08-11 | $0.82 | $0.82 | 0 |
| 2026-08-10 | $0.82 | $0.82 | 0 |
| 2026-08-07 | $0.82 | $0.82 | 0 |
| 2026-08-06 | $0.82 | $0.82 | 0 |
| 2026-08-05 | $0.82 | $0.82 | 3,200 |
| 2026-08-04 | $0.89 | $0.89 | 520 |
| 2026-08-03 | $0.89 | $0.89 | 0 |
| 2026-07-31 | $0.89 | $0.89 | 250 |
| 2026-07-30 | $0.85 | $0.85 | 0 |
| 2026-07-29 | $0.85 | $0.85 | 1,200 |
| 2026-07-28 | $0.82 | $0.82 | 300 |
| 2026-07-27 | $0.84 | $0.84 | 200 |
| 2026-07-24 | $0.65 | $0.65 | 400 |
| 2026-07-23 | $0.65 | $0.65 | 6,500 |
| 2026-07-22 | $0.80 | $0.80 | 0 |
| 2026-07-21 | $0.80 | $0.80 | 504 |
| 2026-07-20 | $0.64 | $0.64 | 5,500 |
| 2026-07-17 | $0.86 | $0.86 | 0 |
| 2026-07-16 | $0.86 | $0.86 | 300 |
| 2026-07-15 | $0.80 | $0.80 | 400 |
| 2026-07-14 | $0.77 | $0.77 | 650 |
| 2026-07-13 | $0.75 | $0.75 | 5,508 |
| 2026-07-10 | $0.95 | $0.95 | 200 |
| 2026-07-09 | $0.86 | $0.86 | 200 |
| 2026-07-08 | $0.95 | $0.95 | 905 |
| 2026-07-07 | $0.89 | $0.89 | 1,650 |
| 2026-07-06 | $0.87 | $0.87 | 4,082 |
| 2026-07-02 | $0.93 | $0.93 | 8,850 |
| 2026-07-01 | $0.96 | $0.96 | 19,217 |
| 2026-06-30 | $0.78 | $0.78 | 610 |
| 2026-06-29 | $0.83 | $0.83 | 554 |
| 2026-06-26 | $0.82 | $0.82 | 5,999 |
| 2026-06-25 | $0.75 | $0.75 | 1,202 |
| 2026-06-24 | $0.83 | $0.83 | 0 |
| 2026-06-23 | $0.83 | $0.83 | 500 |
| 2026-06-22 | $0.65 | $0.65 | 10,450 |
| 2026-06-18 | $0.78 | $0.78 | 11,800 |
| 2026-06-17 | $0.78 | $0.78 | 920 |
| 2026-06-16 | $0.77 | $0.77 | 4,261 |
| 2026-06-15 | $0.82 | $0.82 | 1,800 |
| 2026-06-12 | $0.82 | $0.82 | 250 |
| 2026-06-11 | $0.77 | $0.77 | 182 |
| 2026-06-10 | $0.82 | $0.82 | 600 |
| 2026-06-09 | $0.82 | $0.82 | 0 |
| 2026-06-08 | $0.82 | $0.82 | 200 |
| 2026-06-05 | $0.82 | $0.82 | 750 |
| 2026-06-04 | $0.80 | $0.80 | 0 |
| 2026-06-03 | $0.80 | $0.80 | 425 |
| 2026-06-02 | $0.77 | $0.77 | 959 |
| 2026-06-01 | $0.80 | $0.80 | 0 |
| 2026-05-29 | $0.80 | $0.80 | 0 |
| 2026-05-28 | $0.80 | $0.80 | 9,462 |
| 2026-05-27 | $0.80 | $0.80 | 403 |
| 2026-05-26 | $0.83 | $0.83 | 353 |
| 2026-05-22 | $0.82 | $0.82 | 4,348 |
| 2026-05-21 | $0.84 | $0.84 | 0 |
| 2026-05-20 | $0.84 | $0.84 | 0 |
| 2026-05-19 | $0.84 | $0.84 | 18,675 |
| 2026-05-18 | $0.82 | $0.82 | 0 |
| 2026-05-15 | $0.82 | $0.82 | 0 |
| 2026-05-14 | $0.82 | $0.82 | 0 |
| 2026-05-13 | $0.82 | $0.82 | 0 |
| 2026-05-12 | $0.82 | $0.82 | 0 |
| 2026-05-11 | $0.82 | $0.82 | 250 |
| 2026-05-08 | $0.84 | $0.84 | 9,575 |
| 2026-05-07 | $0.80 | $0.80 | 350 |
| 2026-05-06 | $0.82 | $0.82 | 4,052 |
| 2026-05-05 | $0.84 | $0.84 | 0 |
| 2026-05-04 | $0.84 | $0.84 | 3,938 |
| 2026-05-01 | $0.84 | $0.84 | 315 |
| 2026-04-30 | $0.82 | $0.82 | 0 |
| 2026-04-29 | $0.82 | $0.82 | 3,900 |
| 2026-04-28 | $0.76 | $0.76 | 626 |
| 2026-04-27 | $0.83 | $0.83 | 4,424 |
| 2026-04-24 | $0.84 | $0.84 | 3,900 |
| 2026-04-23 | $0.84 | $0.84 | 1,200 |
| 2026-04-22 | $0.84 | $0.84 | 200 |
| 2026-04-21 | $0.79 | $0.79 | 1,095 |
| 2026-04-20 | $0.80 | $0.80 | 5,350 |
| 2026-04-17 | $0.93 | $0.93 | 0 |
| 2026-04-16 | $0.93 | $0.93 | 650 |
| 2026-04-15 | $0.80 | $0.80 | 5,461 |
| 2026-04-14 | $0.90 | $0.90 | 2,000 |
| 2026-04-13 | $0.86 | $0.86 | 6,480 |
| 2026-04-10 | $0.84 | $0.84 | 250 |
| 2026-04-09 | $0.77 | $0.77 | 2,104 |
| 2026-04-08 | $0.84 | $0.84 | 700 |