Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-05-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.77 | $0.77 | 65,200 |
| 2026-08-27 | $0.82 | $0.82 | 91,207 |
| 2026-08-26 | $1.36 | $1.36 | 83,800 |
| 2026-08-25 | $0.81 | $0.81 | 0 |
| 2026-08-24 | $0.81 | $0.81 | 45,043 |
| 2026-08-21 | $0.85 | $0.85 | 43,400 |
| 2026-08-20 | $0.87 | $0.87 | 0 |
| 2026-08-19 | $0.87 | $0.87 | 0 |
| 2026-08-18 | $0.87 | $0.87 | 31,300 |
| 2026-08-17 | $0.85 | $0.85 | 92,000 |
| 2026-08-14 | $0.85 | $0.85 | 49,776 |
| 2026-08-13 | $0.85 | $0.85 | 0 |
| 2026-08-12 | $0.85 | $0.85 | 75,950 |
| 2026-08-11 | $0.80 | $0.80 | 68,053 |
| 2026-08-10 | $0.78 | $0.78 | 97,686 |
| 2026-08-07 | $0.81 | $0.81 | 55,750 |
| 2026-08-06 | $0.75 | $0.75 | 169,698 |
| 2026-08-05 | $0.77 | $0.77 | 24,001 |
| 2026-08-04 | $0.75 | $0.75 | 34,666 |
| 2026-08-03 | $0.75 | $0.75 | 3,634 |
| 2026-07-31 | $0.73 | $0.73 | 10,400 |
| 2026-07-30 | $0.73 | $0.73 | 1,700 |
| 2026-07-29 | $0.75 | $0.75 | 42,653 |
| 2026-07-28 | $0.80 | $0.80 | 0 |
| 2026-07-27 | $0.80 | $0.80 | 4,900 |
| 2026-07-24 | $0.80 | $0.80 | 18,900 |
| 2026-07-23 | $0.80 | $0.80 | 85,000 |
| 2026-07-22 | $0.75 | $0.75 | 5,500 |
| 2026-07-21 | $0.80 | $0.80 | 15,900 |
| 2026-07-20 | $0.79 | $0.79 | 0 |
| 2026-07-17 | $0.79 | $0.79 | 0 |
| 2026-07-16 | $0.79 | $0.79 | 31,100 |
| 2026-07-15 | $0.85 | $0.85 | 79,105 |
| 2026-07-14 | $0.83 | $0.83 | 132,700 |
| 2026-07-13 | $0.90 | $0.90 | 27,400 |
| 2026-07-10 | $0.94 | $0.94 | 21,210 |
| 2026-07-09 | $1.01 | $1.01 | 96,056 |
| 2026-07-08 | $0.92 | $0.92 | 30,200 |
| 2026-07-07 | $0.94 | $0.94 | 271,300 |
| 2026-07-06 | $0.95 | $0.95 | 54,753 |
| 2026-07-02 | $0.99 | $0.99 | 134,700 |
| 2026-07-01 | $1.00 | $1.00 | 68,913 |
| 2026-06-30 | $0.95 | $0.95 | 41,400 |
| 2026-06-29 | $0.95 | $0.95 | 93,324 |
| 2026-06-26 | $1.00 | $1.00 | 190,085 |
| 2026-06-25 | $0.95 | $0.95 | 26,419 |
| 2026-06-24 | $0.95 | $0.95 | 48,912 |
| 2026-06-23 | $0.99 | $0.99 | 69,000 |
| 2026-06-22 | $0.99 | $0.99 | 29,994 |
| 2026-06-18 | $1.03 | $1.03 | 17,358 |
| 2026-06-17 | $1.00 | $1.00 | 207,450 |
| 2026-06-16 | $1.05 | $1.05 | 4,996 |
| 2026-06-15 | $1.08 | $1.08 | 5,520 |
| 2026-06-12 | $1.30 | $1.30 | 62,852 |
| 2026-06-11 | $1.02 | $1.02 | 21,400 |
| 2026-06-10 | $1.00 | $1.00 | 42,950 |
| 2026-06-09 | $1.08 | $1.08 | 23,900 |
| 2026-06-08 | $1.10 | $1.10 | 97,427 |
| 2026-06-05 | $1.10 | $1.10 | 87,989 |
| 2026-06-04 | $1.13 | $1.13 | 150,600 |
| 2026-06-03 | $1.12 | $1.12 | 57,300 |
| 2026-06-02 | $1.16 | $1.16 | 73,544 |
| 2026-06-01 | $1.14 | $1.14 | 377,027 |
| 2026-05-29 | $1.13 | $1.13 | 51,060 |
| 2026-05-28 | $1.10 | $1.10 | 77,036 |
| 2026-05-27 | $1.08 | $1.08 | 197,941 |
| 2026-05-26 | $1.10 | $1.10 | 235,220 |
| 2026-05-22 | $1.03 | $1.03 | 38,000 |
| 2026-05-21 | $1.06 | $1.06 | 21,050 |
| 2026-05-20 | $1.00 | $1.00 | 40,681 |
| 2026-05-19 | $1.00 | $1.00 | 12,100 |
| 2026-05-18 | $0.91 | $0.91 | 0 |
| 2026-05-15 | $0.91 | $0.91 | 12,948 |
| 2026-05-14 | $0.95 | $0.95 | 63,915 |
| 2026-05-13 | $0.95 | $0.95 | 12,001 |
| 2026-05-12 | $0.96 | $0.96 | 36,700 |
| 2026-05-11 | $0.96 | $0.96 | 79,555 |