Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.40 | 100 |
| 2026-09-02 | — | — | — | $0.41 | 213 |
| 2026-08-31 | — | — | — | $0.43 | 400 |
| 2026-08-28 | — | — | — | $0.44 | 100 |
| 2026-08-27 | $0.45 | $0.45 | 41,000 | — | — |
| 2026-08-26 | $0.43 | $0.43 | 42,300 | — | — |
| 2026-08-25 | $0.43 | $0.43 | 61,100 | $0.42 | 839 |
| 2026-08-24 | $0.41 | $0.41 | 91,300 | $0.42 | 1,194 |
| 2026-08-21 | $0.43 | $0.43 | 72,800 | $0.42 | 807 |
| 2026-08-20 | $0.43 | $0.43 | 66,800 | $0.44 | 584 |
| 2026-08-19 | $0.44 | $0.44 | 86,800 | $0.45 | 100 |
| 2026-08-18 | $0.46 | $0.46 | 96,700 | $0.47 | 1,725 |
| 2026-08-17 | $0.49 | $0.49 | 219,500 | $0.48 | 421 |
| 2026-08-14 | $0.51 | $0.51 | 168,900 | $0.50 | 5,348 |
| 2026-08-13 | $0.50 | $0.50 | 538,700 | $0.52 | 4,938 |
| 2026-08-12 | $0.49 | $0.49 | 2,810,900 | $0.48 | 27,436 |
| 2026-08-11 | $0.60 | $0.60 | 104,185,800 | $0.44 | 688,812 |
| 2026-08-10 | $0.45 | $0.45 | 269,000 | $0.55 | 7,335 |
| 2026-08-07 | $0.59 | $0.59 | 211,100 | $0.63 | 7,665 |
| 2026-08-06 | $0.58 | $0.58 | 212,500 | $0.54 | 977 |
| 2026-08-05 | $0.59 | $0.59 | 215,900 | $0.62 | 3,970 |
| 2026-08-04 | $0.63 | $0.63 | 401,400 | $0.60 | 3,032 |
| 2026-08-03 | — | — | — | $0.48 | 10,079 |
| 2026-07-31 | — | — | — | $0.55 | 397,688 |
| 2026-07-30 | — | — | — | $0.49 | 2,908 |
| 2026-07-29 | — | — | — | $0.43 | 12,195 |
| 2026-07-28 | — | — | — | $0.43 | 5 |
| 2026-07-27 | — | — | — | $0.46 | 545 |
| 2026-07-24 | — | — | — | $0.47 | 2,094 |
| 2026-07-23 | — | — | — | $0.49 | 1,500 |
| 2026-07-22 | — | — | — | $0.54 | 98 |