Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.22 | $0.22 | 23,900 |
| 2026-08-26 | $0.22 | $0.22 | 43,000 |
| 2026-08-25 | $0.22 | $0.22 | 46,300 |
| 2026-08-24 | $0.23 | $0.23 | 101,500 |
| 2026-08-21 | $0.23 | $0.23 | 50,800 |
| 2026-08-20 | $0.22 | $0.22 | 74,400 |
| 2026-08-19 | $0.25 | $0.24 | 12,200 |
| 2026-08-18 | $0.23 | $0.23 | 144,100 |
| 2026-08-17 | $0.22 | $0.22 | 96,100 |
| 2026-08-14 | $0.26 | $0.26 | 20,900 |
| 2026-08-13 | $0.25 | $0.25 | 107,600 |
| 2026-08-12 | $0.18 | $0.18 | 58,100 |
| 2026-08-11 | $0.18 | $0.18 | 50,600 |
| 2026-08-10 | $0.20 | $0.20 | 11,600 |
| 2026-08-07 | $0.20 | $0.20 | 96,700 |
| 2026-08-06 | $0.22 | $0.22 | 40,200 |
| 2026-08-05 | $0.21 | $0.21 | 22,900 |
| 2026-08-04 | $0.21 | $0.21 | 18,400 |
| 2026-08-03 | $0.19 | $0.19 | 73,300 |
| 2026-07-31 | $0.18 | $0.18 | 6,200 |
| 2026-07-30 | $0.15 | $0.15 | 324,100 |
| 2026-07-29 | $0.16 | $0.16 | 52,200 |
| 2026-07-28 | $0.16 | $0.16 | 130,100 |
| 2026-07-27 | $0.18 | $0.18 | 1,300 |
| 2026-07-24 | $0.18 | $0.18 | 2,700 |
| 2026-07-23 | $0.17 | $0.17 | 14,600 |
| 2026-07-22 | $0.17 | $0.17 | 65,400 |
| 2026-07-21 | $0.18 | $0.18 | 13,000 |
| 2026-07-20 | $0.16 | $0.16 | 46,400 |
| 2026-07-17 | $0.18 | $0.18 | 45,600 |
| 2026-07-16 | $0.20 | $0.20 | 72,100 |
| 2026-07-15 | $0.22 | $0.22 | 2,600 |
| 2026-07-14 | $0.23 | $0.23 | 8,500 |
| 2026-07-13 | $0.22 | $0.22 | 12,300 |
| 2026-07-10 | $0.22 | $0.22 | 42,300 |
| 2026-07-09 | $0.22 | $0.22 | 12,900 |
| 2026-07-08 | $0.22 | $0.22 | 32,000 |
| 2026-07-07 | $0.22 | $0.22 | 39,900 |
| 2026-07-06 | $0.23 | $0.23 | 27,800 |
| 2026-07-02 | $0.23 | $0.23 | 3,100 |
| 2026-07-01 | $0.21 | $0.21 | 500 |
| 2026-06-30 | $0.21 | $0.21 | 23,400 |
| 2026-06-29 | $0.21 | $0.21 | 5,400 |
| 2026-06-26 | $0.22 | $0.22 | 13,300 |
| 2026-06-25 | $0.21 | $0.21 | 14,100 |
| 2026-06-24 | $0.22 | $0.22 | 27,700 |
| 2026-06-23 | $0.23 | $0.23 | 39,700 |
| 2026-06-22 | $0.24 | $0.24 | 25,600 |
| 2026-06-18 | $0.24 | $0.23 | 41,000 |
| 2026-06-17 | $0.23 | $0.23 | 66,500 |
| 2026-06-16 | $0.23 | $0.23 | 59,600 |
| 2026-06-15 | $0.22 | $0.22 | 191,600 |
| 2026-06-12 | $0.20 | $0.20 | 284,600 |
| 2026-06-11 | $0.24 | $0.24 | 16,500 |
| 2026-06-10 | $0.25 | $0.25 | 174,000 |
| 2026-06-09 | $0.22 | $0.22 | 200,700 |
| 2026-06-08 | $0.20 | $0.20 | 545,000 |
| 2026-06-05 | $0.24 | $0.24 | 29,500 |
| 2026-06-04 | $0.25 | $0.25 | 45,900 |
| 2026-06-03 | $0.26 | $0.26 | 21,400 |
| 2026-06-02 | $0.26 | $0.26 | 70,500 |
| 2026-06-01 | $0.27 | $0.27 | 68,200 |
| 2026-05-29 | $0.26 | $0.26 | 5,700 |
| 2026-05-28 | $0.27 | $0.27 | 46,100 |
| 2026-05-27 | $0.29 | $0.29 | 188,300 |
| 2026-05-26 | $0.26 | $0.26 | 55,400 |
| 2026-05-22 | $0.25 | $0.25 | 85,800 |
| 2026-05-21 | $0.28 | $0.28 | 49,400 |
| 2026-05-20 | $0.27 | $0.27 | 46,500 |
| 2026-05-19 | $0.28 | $0.28 | 66,200 |
| 2026-05-18 | $0.29 | $0.29 | 80,900 |
| 2026-05-15 | $0.25 | $0.25 | 91,600 |
| 2026-05-14 | $0.27 | $0.27 | 128,100 |
| 2026-05-13 | $0.28 | $0.28 | 164,700 |
| 2026-05-12 | $0.27 | $0.27 | 96,100 |
| 2026-05-11 | $0.27 | $0.27 | 114,300 |
| 2026-05-08 | $0.27 | $0.27 | 47,100 |
| 2026-05-07 | $0.27 | $0.27 | 153,700 |
| 2026-05-06 | $0.26 | $0.26 | 251,800 |
| 2026-05-05 | $0.23 | $0.23 | 58,500 |
| 2026-05-04 | $0.22 | $0.22 | 23,100 |
| 2026-05-01 | $0.24 | $0.24 | 72,200 |
| 2026-04-30 | $0.24 | $0.24 | 20,600 |
| 2026-04-29 | $0.24 | $0.24 | 0 |
| 2026-04-28 | $0.24 | $0.24 | 46,300 |
| 2026-04-27 | $0.26 | $0.26 | 20,100 |
| 2026-04-24 | $0.25 | $0.25 | 871,600 |
| 2026-04-23 | $0.27 | $0.27 | 1,195,300 |
| 2026-04-22 | $0.24 | $0.24 | 150,000 |
| 2026-04-21 | $0.23 | $0.23 | 741,700 |
| 2026-04-20 | $0.21 | $0.21 | 197,600 |
| 2026-04-17 | $0.19 | $0.19 | 65,700 |
| 2026-04-16 | $0.18 | $0.18 | 653,500 |
| 2026-04-15 | $0.22 | $0.22 | 4,900 |
| 2026-04-14 | $0.22 | $0.22 | 77,600 |
| 2026-04-13 | $0.25 | $0.25 | 156,900 |
| 2026-04-10 | $0.24 | $0.24 | 12,300 |
| 2026-04-09 | $0.24 | $0.24 | 82,300 |
| 2026-04-08 | $0.25 | $0.25 | 57,200 |
| 2026-04-07 | $0.26 | $0.26 | 47,900 |