Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-09-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.47 | 100 |
| 2026-09-03 | — | — | — | $0.45 | 775 |
| 2026-09-02 | — | — | — | $0.49 | 913 |
| 2026-09-01 | — | — | — | $0.54 | 8,084 |
| 2026-08-31 | — | — | — | $0.58 | 1,680 |
| 2026-08-28 | — | — | — | $0.60 | 79,561 |
| 2026-08-27 | $0.64 | $0.64 | 144,688,500 | $0.38 | 698,567 |
| 2026-08-26 | $0.38 | $0.38 | 164,600 | $0.38 | 112 |
| 2026-08-25 | $0.38 | $0.38 | 156,200 | $0.37 | 6,362 |
| 2026-08-24 | $0.37 | $0.37 | 206,500 | $0.37 | 841 |
| 2026-08-21 | $0.37 | $0.37 | 209,300 | $0.38 | 54 |
| 2026-08-20 | $0.38 | $0.38 | 158,200 | $0.37 | 75 |
| 2026-08-19 | $0.39 | $0.39 | 536,200 | $0.38 | 6,594 |
| 2026-08-18 | $0.38 | $0.38 | 570,800 | $0.38 | 144 |
| 2026-08-17 | $0.41 | $0.41 | 1,048,700 | $0.44 | 939 |
| 2026-08-14 | $0.43 | $0.43 | 1,237,600 | $0.44 | 6,974 |
| 2026-08-13 | $0.44 | $0.44 | 5,080,900 | $0.43 | 17,191 |
| 2026-08-12 | $0.50 | $0.50 | 239,546,600 | $0.62 | 673,783 |
| 2026-08-11 | $0.35 | $0.35 | 259,700 | $0.35 | 600 |
| 2026-08-10 | $0.34 | $0.34 | 130,900 | — | — |
| 2026-08-07 | $0.36 | $0.36 | 235,900 | $0.37 | 291 |
| 2026-08-06 | $0.37 | $0.37 | 85,100 | $0.36 | 50 |
| 2026-08-05 | $0.36 | $0.36 | 286,300 | $0.35 | 1 |
| 2026-08-04 | $0.36 | $0.36 | 44,300 | $0.36 | 10 |
| 2026-08-03 | $0.36 | $0.36 | 63,000 | — | — |
| 2026-07-31 | $0.35 | $0.35 | 100,700 | $0.35 | 642 |
| 2026-07-30 | $0.36 | $0.36 | 111,200 | $0.36 | 100 |
| 2026-07-29 | $0.35 | $0.35 | 63,400 | $0.35 | 300 |
| 2026-07-28 | $0.35 | $0.35 | 49,700 | — | — |
| 2026-07-27 | $0.36 | $0.36 | 142,700 | $0.35 | 833 |
| 2026-07-24 | $0.37 | $0.37 | 625,200 | $0.34 | 2,222 |
| 2026-07-23 | $0.34 | $0.34 | 240,100 | $0.34 | 500 |
| 2026-07-22 | $0.34 | $0.34 | 3,556,700 | $0.37 | 2,752 |
| 2026-07-21 | $0.34 | $0.34 | 667,600 | $0.33 | 910 |
| 2026-07-20 | $0.34 | $0.34 | 87,300 | $0.34 | 1 |
| 2026-07-17 | $0.34 | $0.34 | 121,100 | — | — |
| 2026-07-16 | $0.35 | $0.35 | 60,800 | — | — |
| 2026-07-15 | $0.36 | $0.36 | 88,700 | — | — |
| 2026-07-14 | $0.38 | $0.38 | 204,300 | — | — |
| 2026-07-13 | $0.37 | $0.37 | 147,100 | — | — |
| 2026-07-10 | $0.39 | $0.39 | 471,800 | — | — |
| 2026-07-09 | $0.38 | $0.38 | 170,500 | — | — |
| 2026-07-08 | $0.40 | $0.40 | 178,700 | — | — |
| 2026-07-07 | $0.39 | $0.39 | 444,800 | — | — |
| 2026-07-06 | $0.40 | $0.40 | 1,981,700 | — | — |
| 2026-07-02 | $0.38 | $0.38 | 12,281,400 | — | — |
| 2026-07-01 | $0.39 | $0.39 | 180,400 | — | — |
| 2026-06-30 | $0.39 | $0.39 | 130,300 | — | — |
| 2026-06-29 | $0.40 | $0.40 | 98,600 | — | — |
| 2026-06-26 | $0.40 | $0.40 | 273,100 | — | — |
| 2026-06-25 | $0.40 | $0.40 | 223,800 | — | — |
| 2026-06-24 | $0.43 | $0.43 | 383,900 | — | — |
| 2026-06-23 | $0.43 | $0.43 | 478,800 | — | — |
| 2026-06-22 | $0.43 | $0.43 | 384,400 | — | — |
| 2026-06-18 | $0.44 | $0.44 | 789,800 | — | — |
| 2026-06-17 | $0.45 | $0.45 | 677,700 | — | — |
| 2026-06-16 | $0.46 | $0.46 | 1,552,500 | — | — |
| 2026-06-15 | $0.47 | $0.47 | 1,787,400 | — | — |
| 2026-06-12 | $0.46 | $0.46 | 2,183,000 | — | — |
| 2026-06-11 | $0.54 | $0.54 | 6,675,500 | — | — |
| 2026-06-10 | $0.73 | $0.73 | 254,081,600 | — | — |
| 2026-06-09 | $0.35 | $0.35 | 35,443,300 | — | — |
| 2026-06-08 | $0.33 | $0.33 | 17,610,000 | — | — |
| 2026-06-05 | $0.37 | $0.37 | 393,300 | — | — |
| 2026-06-04 | $0.37 | $0.37 | 147,400 | — | — |
| 2026-06-03 | $0.40 | $0.40 | 661,800 | — | — |
| 2026-06-02 | $0.36 | $0.36 | 118,700 | — | — |
| 2026-06-01 | $0.39 | $0.39 | 243,900 | — | — |
| 2026-05-29 | $0.36 | $0.36 | 190,100 | — | — |
| 2026-05-28 | $0.36 | $0.36 | 129,100 | — | — |
| 2026-05-27 | $0.37 | $0.37 | 163,300 | — | — |
| 2026-05-26 | $0.37 | $0.37 | 130,100 | — | — |
| 2026-05-22 | $0.38 | $0.38 | 127,100 | — | — |
| 2026-05-21 | $0.39 | $0.39 | 123,600 | — | — |
| 2026-05-20 | $0.42 | $0.42 | 87,100 | — | — |
| 2026-05-19 | $0.41 | $0.41 | 187,700 | — | — |
| 2026-05-18 | $0.43 | $0.43 | 253,700 | — | — |
| 2026-05-15 | $0.43 | $0.43 | 151,800 | — | — |
| 2026-05-14 | $0.46 | $0.46 | 489,800 | — | — |
| 2026-05-13 | $0.49 | $0.49 | 704,100 | — | — |
| 2026-05-12 | $0.44 | $0.44 | 88,900 | — | — |
| 2026-05-11 | $0.42 | $0.42 | 140,800 | — | — |
| 2026-05-08 | $0.43 | $0.43 | 67,900 | — | — |
| 2026-05-07 | $0.42 | $0.42 | 89,000 | — | — |
| 2026-05-06 | $0.43 | $0.43 | 121,000 | — | — |
| 2026-05-05 | $0.43 | $0.43 | 159,900 | — | — |
| 2026-05-04 | $0.42 | $0.42 | 86,800 | — | — |
| 2026-05-01 | $0.43 | $0.43 | 88,100 | — | — |
| 2026-04-30 | $0.44 | $0.44 | 58,900 | — | — |
| 2026-04-29 | $0.43 | $0.43 | 139,900 | — | — |
| 2026-04-28 | $0.42 | $0.42 | 236,300 | — | — |
| 2026-04-27 | $0.44 | $0.44 | 134,900 | — | — |
| 2026-04-24 | $0.46 | $0.46 | 260,900 | — | — |
| 2026-04-23 | $0.46 | $0.46 | 477,800 | — | — |
| 2026-04-22 | $0.45 | $0.45 | 379,000 | — | — |
| 2026-04-21 | $0.50 | $0.50 | 8,748,800 | — | — |
| 2026-04-20 | $0.42 | $0.42 | 140,100 | — | — |
| 2026-04-17 | $0.43 | $0.43 | 188,700 | — | — |
| 2026-04-16 | $0.44 | $0.44 | 234,400 | — | — |
| 2026-04-15 | $0.45 | $0.45 | 201,300 | — | — |