Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-03-21 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.08 | $0.08 | 42,490 |
| 2026-08-27 | $0.10 | $0.10 | 14,051 |
| 2026-08-26 | $0.10 | $0.10 | 2,625 |
| 2026-08-25 | $0.07 | $0.07 | 10,156 |
| 2026-08-24 | $0.08 | $0.08 | 19,022 |
| 2026-08-21 | $0.09 | $0.09 | 15,153 |
| 2026-08-20 | $0.08 | $0.08 | 11,428 |
| 2026-08-19 | $0.08 | $0.08 | 22,312 |
| 2026-08-18 | $0.07 | $0.07 | 9,439 |
| 2026-08-17 | $0.09 | $0.09 | 7,446 |
| 2026-08-14 | $0.09 | $0.09 | 6,000 |
| 2026-08-13 | $0.09 | $0.09 | 32,875 |
| 2026-08-12 | $0.10 | $0.10 | 5,000 |
| 2026-08-11 | $0.10 | $0.10 | 5,000 |
| 2026-08-10 | $0.10 | $0.10 | 19,757 |
| 2026-08-07 | $0.09 | $0.09 | 1,700 |
| 2026-08-06 | $0.09 | $0.09 | 2,920 |
| 2026-08-05 | $0.11 | $0.11 | 0 |
| 2026-08-04 | $0.11 | $0.11 | 3,000 |
| 2026-08-03 | $0.11 | $0.11 | 350 |
| 2026-07-31 | $0.11 | $0.11 | 9,190 |
| 2026-07-30 | $0.11 | $0.11 | 9,000 |
| 2026-07-29 | $0.10 | $0.10 | 475 |
| 2026-07-28 | $0.10 | $0.10 | 0 |
| 2026-07-27 | $0.10 | $0.10 | 19,273 |
| 2026-07-24 | $0.11 | $0.11 | 442 |
| 2026-07-23 | $0.10 | $0.10 | 2,000 |
| 2026-07-22 | $0.11 | $0.11 | 0 |
| 2026-07-21 | $0.11 | $0.11 | 10,500 |
| 2026-07-20 | $0.11 | $0.11 | 1,025 |
| 2026-07-17 | $0.10 | $0.10 | 14,280 |
| 2026-07-16 | $0.11 | $0.11 | 0 |
| 2026-07-15 | $0.11 | $0.11 | 750 |
| 2026-07-14 | $0.10 | $0.10 | 6,817 |
| 2026-07-13 | $0.12 | $0.12 | 260 |
| 2026-07-10 | $0.11 | $0.11 | 0 |
| 2026-07-09 | $0.11 | $0.11 | 14,356 |
| 2026-07-08 | $0.11 | $0.11 | 17,000 |
| 2026-07-07 | $0.11 | $0.11 | 2,005 |
| 2026-07-06 | $0.08 | $0.08 | 10,309 |
| 2026-07-02 | $0.11 | $0.11 | 948 |
| 2026-07-01 | $0.10 | $0.10 | 525 |
| 2026-06-30 | $0.09 | $0.09 | 34,605 |
| 2026-06-29 | $0.11 | $0.11 | 0 |
| 2026-06-26 | $0.11 | $0.11 | 10,650 |
| 2026-06-25 | $0.12 | $0.12 | 2,196 |
| 2026-06-24 | $0.10 | $0.10 | 8,545 |
| 2026-06-23 | $0.07 | $0.07 | 22,320 |
| 2026-06-22 | $0.12 | $0.12 | 6,046 |
| 2026-06-18 | $0.12 | $0.12 | 5,952 |
| 2026-06-17 | $0.11 | $0.11 | 930 |
| 2026-06-16 | $0.12 | $0.12 | 15,705 |
| 2026-06-15 | $0.09 | $0.09 | 38,177 |
| 2026-06-12 | $0.09 | $0.09 | 2,000 |
| 2026-06-11 | $0.07 | $0.07 | 88,021 |
| 2026-06-10 | $0.10 | $0.10 | 50,840 |
| 2026-06-09 | $0.12 | $0.12 | 0 |
| 2026-06-08 | $0.12 | $0.12 | 15,740 |
| 2026-06-05 | $0.10 | $0.10 | 900 |
| 2026-06-04 | $0.12 | $0.12 | 0 |
| 2026-06-03 | $0.12 | $0.12 | 950 |
| 2026-06-02 | $0.08 | $0.08 | 4,477 |
| 2026-06-01 | $0.08 | $0.08 | 10,107 |
| 2026-05-29 | $0.08 | $0.08 | 101,443 |
| 2026-05-28 | $0.07 | $0.07 | 5,934 |
| 2026-05-27 | $0.12 | $0.12 | 55,594 |
| 2026-05-26 | $0.13 | $0.13 | 0 |
| 2026-05-22 | $0.13 | $0.13 | 1,650 |
| 2026-05-21 | $0.13 | $0.13 | 43,382 |
| 2026-05-20 | $0.13 | $0.13 | 6,765 |
| 2026-05-19 | $0.10 | $0.10 | 43,109 |
| 2026-05-18 | $0.10 | $0.10 | 11,300 |
| 2026-05-15 | $0.13 | $0.13 | 1,230 |
| 2026-05-14 | $0.13 | $0.13 | 390 |
| 2026-05-13 | $0.13 | $0.13 | 0 |
| 2026-05-12 | $0.13 | $0.13 | 4,200 |
| 2026-05-11 | $0.13 | $0.13 | 6,210 |
| 2026-05-08 | $0.13 | $0.13 | 240 |
| 2026-05-07 | $0.13 | $0.13 | 0 |
| 2026-05-06 | $0.13 | $0.13 | 12,915 |
| 2026-05-05 | $0.13 | $0.13 | 4,000 |
| 2026-05-04 | $0.13 | $0.13 | 5,000 |
| 2026-05-01 | $0.13 | $0.13 | 4,984 |
| 2026-04-30 | $0.08 | $0.08 | 16,752 |
| 2026-04-29 | $0.13 | $0.13 | 8,589 |
| 2026-04-28 | $0.13 | $0.13 | 232 |
| 2026-04-27 | $0.09 | $0.09 | 8,916 |
| 2026-04-24 | $0.13 | $0.13 | 0 |
| 2026-04-23 | $0.13 | $0.13 | 8,000 |
| 2026-04-22 | $0.13 | $0.13 | 236 |
| 2026-04-21 | $0.12 | $0.12 | 0 |
| 2026-04-20 | $0.12 | $0.12 | 355 |
| 2026-04-17 | $0.13 | $0.13 | 0 |
| 2026-04-16 | $0.13 | $0.13 | 10,153 |
| 2026-04-15 | $0.13 | $0.13 | 0 |
| 2026-04-14 | $0.13 | $0.13 | 6,080 |
| 2026-04-13 | $0.13 | $0.13 | 0 |
| 2026-04-10 | $0.13 | $0.13 | 0 |
| 2026-04-09 | $0.13 | $0.13 | 6,928 |
| 2026-04-08 | $0.12 | $0.12 | 0 |