Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $54.60 | 201 |
| 2026-09-03 | — | — | — | $54.74 | 395 |
| 2026-09-02 | — | — | — | $54.36 | 229 |
| 2026-09-01 | — | — | — | $54.31 | 743 |
| 2026-08-31 | — | — | — | $54.53 | 300 |
| 2026-08-28 | — | — | — | $54.91 | 200 |
| 2026-08-27 | $54.59 | $880.02 | 25,100 | $55.19 | 606 |
| 2026-08-26 | $54.91 | $885.18 | 17,200 | $55.01 | 391 |
| 2026-08-25 | $55.29 | $891.31 | 45,300 | $54.83 | 901 |
| 2026-08-24 | $54.79 | $883.25 | 30,400 | $54.91 | 613 |
| 2026-08-21 | $54.77 | $882.92 | 23,800 | $54.70 | 131 |
| 2026-08-20 | $54.21 | $873.90 | 12,300 | $54.65 | 411 |
| 2026-08-19 | $54.70 | $881.79 | 5,200 | $54.91 | 1 |
| 2026-08-18 | $54.32 | $875.67 | 36,400 | $54.61 | 572 |
| 2026-08-17 | $54.90 | $885.02 | 43,700 | $55.35 | 105 |
| 2026-08-14 | $55.16 | $889.21 | 19,600 | $55.11 | 209 |
| 2026-08-13 | $55.02 | $886.95 | 47,500 | $55.25 | 954 |
| 2026-08-12 | $55.23 | $890.34 | 20,400 | $55.19 | 339 |
| 2026-08-11 | $55.09 | $888.08 | 73,600 | $55.37 | 791 |
| 2026-08-10 | $55.33 | $891.95 | 49,400 | $55.44 | 968 |
| 2026-08-07 | $55.68 | $897.59 | 33,700 | $55.59 | 133 |
| 2026-08-06 | $55.34 | $892.11 | 15,400 | $55.13 | 400 |
| 2026-08-05 | $54.89 | $884.86 | 27,000 | $55.32 | 932 |
| 2026-08-04 | $55.25 | $890.66 | 46,100 | $54.44 | 853 |
| 2026-08-03 | $54.48 | $878.25 | 10,500 | $53.76 | 200 |
| 2026-07-31 | $53.44 | $861.48 | 39,800 | $52.95 | 512 |
| 2026-07-30 | $52.40 | $844.72 | 11,400 | $52.34 | 300 |
| 2026-07-29 | $52.19 | $841.33 | 29,700 | $52.41 | 700 |
| 2026-07-28 | $52.65 | $848.75 | 11,500 | $52.71 | 82 |
| 2026-07-27 | $52.30 | $843.11 | 27,600 | $52.37 | 563 |
| 2026-07-24 | $52.20 | $841.49 | 39,600 | $52.22 | 464 |
| 2026-07-23 | $52.44 | $845.36 | 27,200 | $52.28 | 499 |
| 2026-07-22 | $52.89 | $852.62 | 31,200 | $52.70 | 364 |
| 2026-07-21 | $53.10 | $856.00 | 58,100 | $52.93 | 1,089 |
| 2026-07-20 | $52.75 | $850.36 | 27,000 | $52.81 | 294 |
| 2026-07-17 | $52.43 | $845.20 | 20,100 | — | — |
| 2026-07-16 | $52.75 | $850.36 | 71,100 | — | — |
| 2026-07-15 | $52.90 | $852.78 | 27,300 | — | — |
| 2026-07-14 | $53.07 | $855.52 | 29,500 | — | — |
| 2026-07-13 | $52.98 | $854.07 | 35,900 | — | — |
| 2026-07-10 | $52.63 | $848.43 | 40,500 | — | — |
| 2026-07-09 | $52.54 | $846.97 | 22,300 | — | — |
| 2026-07-08 | $52.45 | $845.52 | 35,800 | — | — |
| 2026-07-07 | $52.62 | $848.26 | 45,200 | — | — |
| 2026-07-06 | $53.24 | $858.26 | 43,300 | — | — |
| 2026-07-02 | $52.70 | $849.55 | 79,600 | — | — |
| 2026-07-01 | $52.94 | $853.42 | 39,400 | — | — |
| 2026-06-30 | $52.45 | $845.52 | 24,300 | — | — |
| 2026-06-29 | $52.13 | $840.36 | 50,400 | — | — |
| 2026-06-26 | $51.70 | $833.43 | 64,300 | — | — |
| 2026-06-25 | $52.11 | $840.04 | 50,600 | — | — |
| 2026-06-24 | $51.83 | $835.53 | 33,700 | — | — |
| 2026-06-23 | $51.57 | $831.34 | 52,900 | — | — |
| 2026-06-22 | $52.34 | $843.75 | 86,600 | — | — |
| 2026-06-18 | $52.64 | $848.59 | 19,600 | — | — |
| 2026-06-17 | $52.20 | $841.49 | 21,100 | — | — |
| 2026-06-16 | $52.89 | $852.62 | 25,800 | — | — |
| 2026-06-15 | $53.11 | $856.16 | 38,000 | — | — |
| 2026-06-12 | $53.18 | $857.29 | 17,400 | — | — |
| 2026-06-11 | $52.50 | $841.33 | 36,400 | — | — |
| 2026-06-10 | $51.74 | $829.15 | 44,200 | — | — |
| 2026-06-09 | $52.71 | $844.70 | 33,500 | — | — |
| 2026-06-08 | $52.86 | $847.10 | 27,900 | — | — |
| 2026-06-05 | $52.50 | $841.33 | 43,200 | — | — |
| 2026-06-04 | $53.10 | $850.95 | 51,900 | — | — |
| 2026-06-03 | $52.70 | $844.54 | 53,300 | — | — |
| 2026-06-02 | $53.23 | $853.03 | 22,800 | — | — |
| 2026-06-01 | $53.30 | $854.15 | 18,700 | — | — |
| 2026-05-29 | $53.33 | $854.63 | 23,800 | — | — |
| 2026-05-28 | $53.10 | $850.95 | 27,800 | — | — |
| 2026-05-27 | $53.15 | $851.75 | 28,700 | — | — |
| 2026-05-26 | $53.20 | $852.55 | 47,300 | — | — |
| 2026-05-22 | $53.15 | $851.75 | 31,300 | — | — |
| 2026-05-21 | $52.97 | $848.86 | 8,600 | — | — |
| 2026-05-20 | $52.67 | $844.06 | 15,500 | — | — |
| 2026-05-19 | $52.68 | $844.22 | 39,900 | — | — |
| 2026-05-18 | $53.11 | $851.11 | 30,900 | — | — |
| 2026-05-15 | $52.74 | $845.18 | 50,000 | — | — |
| 2026-05-14 | $53.25 | $853.35 | 25,300 | — | — |
| 2026-05-13 | $53.21 | $852.71 | 34,700 | — | — |
| 2026-05-12 | $52.66 | $843.90 | 18,200 | — | — |
| 2026-05-11 | $52.72 | $844.86 | 40,500 | — | — |
| 2026-05-08 | $53.16 | $851.91 | 38,300 | — | — |
| 2026-05-07 | $53.30 | $854.15 | 65,500 | — | — |
| 2026-05-06 | $54.07 | $866.49 | 56,900 | — | — |
| 2026-05-05 | $53.58 | $858.64 | 27,700 | — | — |
| 2026-05-04 | $53.29 | $853.99 | 28,400 | — | — |
| 2026-05-01 | $53.48 | $857.04 | 48,200 | — | — |
| 2026-04-30 | $53.25 | $853.35 | 32,700 | — | — |
| 2026-04-29 | $52.79 | $845.98 | 28,900 | — | — |
| 2026-04-28 | $52.60 | $842.93 | 23,300 | — | — |
| 2026-04-27 | $53.19 | $852.39 | 34,000 | — | — |
| 2026-04-24 | $53.05 | $850.15 | 77,900 | — | — |
| 2026-04-23 | $52.96 | $848.70 | 53,600 | — | — |
| 2026-04-22 | $52.81 | $846.30 | 15,800 | — | — |
| 2026-04-21 | $52.63 | $843.42 | 19,100 | — | — |
| 2026-04-20 | $52.75 | $845.34 | 39,800 | — | — |
| 2026-04-17 | $53.14 | $851.59 | 39,700 | — | — |
| 2026-04-16 | $52.55 | $842.13 | 17,500 | — | — |
| 2026-04-15 | $52.74 | $845.18 | 115,800 | — | — |