Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-03-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.70 | 1,013 |
| 2026-09-03 | — | — | — | $0.84 | 606 |
| 2026-09-02 | — | — | — | $1.16 | 7,847 |
| 2026-09-01 | — | — | — | $1.58 | 1,070 |
| 2026-08-31 | — | — | — | $1.75 | 401 |
| 2026-08-28 | — | — | — | $1.98 | 2,075 |
| 2026-08-27 | $1.88 | $1.88 | 152,000 | $1.93 | 201 |
| 2026-08-26 | $1.89 | $1.89 | 91,500 | $1.87 | 2 |
| 2026-08-25 | $2.05 | $2.05 | 499,600 | $2.26 | 416 |
| 2026-08-24 | $2.49 | $2.49 | 57,500 | $2.76 | 100 |
| 2026-08-21 | $2.86 | $2.86 | 80,700 | $3.03 | 306 |
| 2026-08-20 | $2.90 | $2.90 | 28,800 | $2.90 | 350 |
| 2026-08-19 | $3.01 | $3.01 | 27,600 | — | — |
| 2026-08-18 | $2.89 | $2.89 | 27,700 | $2.97 | 25 |
| 2026-08-17 | $2.80 | $2.80 | 34,100 | — | — |
| 2026-08-14 | $2.92 | $2.92 | 28,200 | $2.92 | 332 |
| 2026-08-13 | $3.15 | $3.15 | 35,000 | $3.02 | 365 |
| 2026-08-12 | $2.94 | $2.94 | 19,400 | — | — |
| 2026-08-11 | $2.96 | $2.96 | 23,100 | $2.99 | 25 |
| 2026-08-10 | $3.11 | $3.11 | 41,600 | $3.15 | 205 |
| 2026-08-07 | $3.42 | $3.42 | 67,800 | $3.39 | 300 |
| 2026-08-06 | $3.23 | $3.23 | 134,300 | $3.59 | 540 |
| 2026-08-05 | $3.59 | $3.59 | 335,500 | $3.14 | 5,676 |
| 2026-08-04 | $3.14 | $3.14 | 73,400 | $2.93 | 704 |
| 2026-08-03 | $2.87 | $2.87 | 52,000 | $2.92 | 466 |
| 2026-07-31 | $2.93 | $2.93 | 127,100 | $2.85 | 504 |
| 2026-07-30 | $2.68 | $2.68 | 27,200 | — | — |
| 2026-07-29 | $2.55 | $2.55 | 78,300 | $2.78 | 208 |
| 2026-07-28 | $2.94 | $2.94 | 61,500 | $2.93 | 200 |
| 2026-07-27 | $2.85 | $2.85 | 26,300 | $2.77 | 383 |
| 2026-07-24 | $3.06 | $3.06 | 28,300 | $3.06 | 1 |
| 2026-07-23 | $3.27 | $3.27 | 46,500 | $3.37 | 467 |
| 2026-07-22 | $3.38 | $3.38 | 80,300 | — | — |
| 2026-07-21 | $3.83 | $3.83 | 142,300 | $3.55 | 1,203 |
| 2026-07-20 | $3.57 | $3.57 | 229,800 | $3.24 | 135 |
| 2026-07-17 | $0.31 | $0.31 | 248,700 | — | — |
| 2026-07-16 | $0.36 | $0.36 | 895,200 | — | — |
| 2026-07-15 | $0.35 | $0.35 | 254,700 | — | — |
| 2026-07-14 | $0.35 | $0.35 | 184,300 | — | — |
| 2026-07-13 | $0.36 | $0.36 | 392,800 | — | — |
| 2026-07-10 | $0.38 | $0.38 | 212,900 | — | — |
| 2026-07-09 | $0.41 | $0.41 | 315,500 | — | — |
| 2026-07-08 | $0.44 | $0.44 | 310,900 | — | — |
| 2026-07-07 | $0.44 | $0.44 | 564,300 | — | — |
| 2026-07-06 | $0.45 | $0.45 | 434,400 | — | — |
| 2026-07-02 | $0.49 | $0.49 | 643,800 | — | — |
| 2026-07-01 | $0.52 | $0.52 | 532,100 | — | — |
| 2026-06-30 | $0.56 | $0.56 | 668,400 | — | — |
| 2026-06-29 | $0.58 | $0.58 | 830,300 | — | — |
| 2026-06-26 | $0.64 | $0.64 | 1,779,800 | — | — |
| 2026-06-25 | $0.71 | $0.71 | 1,765,800 | — | — |
| 2026-06-24 | $1.09 | $1.09 | 2,513,600 | — | — |
| 2026-06-23 | $1.15 | $1.15 | 6,748,300 | — | — |
| 2026-06-22 | $1.50 | $1.50 | 112,977,600 | — | — |
| 2026-06-18 | $1.02 | $1.02 | 249,471,100 | — | — |
| 2026-06-17 | $0.69 | $0.69 | 44,100 | — | — |
| 2026-06-16 | $0.72 | $0.72 | 71,800 | — | — |
| 2026-06-15 | $0.71 | $0.71 | 83,200 | — | — |
| 2026-06-12 | $0.70 | $0.70 | 152,700 | — | — |
| 2026-06-11 | $0.72 | $0.72 | 158,700 | — | — |
| 2026-06-10 | $0.72 | $0.72 | 114,900 | — | — |
| 2026-06-09 | $0.74 | $0.74 | 207,200 | — | — |
| 2026-06-08 | $0.78 | $0.78 | 301,600 | — | — |
| 2026-06-05 | $0.74 | $0.74 | 322,200 | — | — |
| 2026-06-04 | $0.85 | $0.85 | 405,400 | — | — |
| 2026-06-03 | $0.81 | $0.81 | 309,600 | — | — |
| 2026-06-02 | $0.85 | $0.85 | 473,300 | — | — |
| 2026-06-01 | $0.90 | $0.90 | 1,612,500 | — | — |
| 2026-05-29 | $1.04 | $1.04 | 46,121,100 | — | — |
| 2026-05-28 | $0.95 | $0.95 | 266,000 | — | — |
| 2026-05-27 | $1.10 | $1.10 | 1,464,000 | — | — |
| 2026-05-26 | $0.88 | $0.88 | 300,400 | — | — |
| 2026-05-22 | $1.05 | $1.05 | 336,700 | — | — |
| 2026-05-21 | $1.22 | $1.22 | 325,500 | — | — |
| 2026-05-20 | $1.23 | $1.23 | 271,000 | — | — |
| 2026-05-19 | $1.20 | $1.20 | 1,266,300 | — | — |
| 2026-05-18 | $1.50 | $1.50 | 61,800 | — | — |
| 2026-05-15 | $1.73 | $1.73 | 39,000 | — | — |
| 2026-05-14 | $1.86 | $1.86 | 62,300 | — | — |
| 2026-05-13 | $2.12 | $2.12 | 67,400 | — | — |
| 2026-05-12 | $1.89 | $1.89 | 21,200 | — | — |
| 2026-05-11 | $1.85 | $1.85 | 37,100 | — | — |
| 2026-05-08 | $2.01 | $2.01 | 37,100 | — | — |
| 2026-05-07 | $2.08 | $2.08 | 50,300 | — | — |
| 2026-05-06 | $2.26 | $2.26 | 42,500 | — | — |
| 2026-05-05 | $2.08 | $2.08 | 26,900 | — | — |
| 2026-05-04 | $2.10 | $2.10 | 42,700 | — | — |
| 2026-05-01 | $2.26 | $2.26 | 24,900 | — | — |
| 2026-04-30 | $2.33 | $2.33 | 14,000 | — | — |
| 2026-04-29 | $2.25 | $2.25 | 32,700 | — | — |
| 2026-04-28 | $2.46 | $2.46 | 18,000 | — | — |
| 2026-04-27 | $2.49 | $2.49 | 43,500 | — | — |
| 2026-04-24 | $2.75 | $2.75 | 47,600 | — | — |
| 2026-04-23 | $2.96 | $2.96 | 37,300 | — | — |
| 2026-04-22 | $3.13 | $3.13 | 56,700 | — | — |
| 2026-04-21 | $3.31 | $3.31 | 29,200 | — | — |
| 2026-04-20 | $3.36 | $3.36 | 48,500 | — | — |
| 2026-04-17 | $3.46 | $3.46 | 90,900 | — | — |
| 2026-04-16 | $3.53 | $3.53 | 748,300 | — | — |
| 2026-04-15 | $4.67 | $4.67 | 18,300 | — | — |