Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.53 | $0.53 | 244,700 |
| 2026-08-26 | $0.52 | $0.52 | 173,100 |
| 2026-08-25 | $0.51 | $0.51 | 74,900 |
| 2026-08-24 | $0.50 | $0.50 | 44,800 |
| 2026-08-21 | $0.50 | $0.50 | 304,600 |
| 2026-08-20 | $0.50 | $0.50 | 108,900 |
| 2026-08-19 | $0.49 | $0.49 | 66,200 |
| 2026-08-18 | $0.47 | $0.47 | 111,600 |
| 2026-08-17 | $0.50 | $0.50 | 108,800 |
| 2026-08-14 | $0.48 | $0.48 | 46,200 |
| 2026-08-13 | $0.48 | $0.48 | 33,300 |
| 2026-08-12 | $0.49 | $0.49 | 66,700 |
| 2026-08-11 | $0.49 | $0.49 | 100,100 |
| 2026-08-10 | $0.46 | $0.46 | 385,500 |
| 2026-08-07 | $0.45 | $0.45 | 298,000 |
| 2026-08-06 | $0.43 | $0.43 | 38,100 |
| 2026-08-05 | $0.44 | $0.44 | 245,800 |
| 2026-08-04 | $0.43 | $0.43 | 203,200 |
| 2026-08-03 | $0.43 | $0.43 | 81,200 |
| 2026-07-31 | $0.41 | $0.41 | 185,100 |
| 2026-07-30 | $0.40 | $0.40 | 53,200 |
| 2026-07-29 | $0.41 | $0.41 | 50,400 |
| 2026-07-28 | $0.42 | $0.42 | 72,900 |
| 2026-07-27 | $0.42 | $0.42 | 38,000 |
| 2026-07-24 | $0.42 | $0.42 | 47,000 |
| 2026-07-23 | $0.43 | $0.43 | 27,400 |
| 2026-07-22 | $0.44 | $0.44 | 108,300 |
| 2026-07-21 | $0.42 | $0.42 | 138,100 |
| 2026-07-20 | $0.41 | $0.41 | 255,200 |
| 2026-07-17 | $0.42 | $0.42 | 272,900 |
| 2026-07-16 | $0.40 | $0.40 | 139,700 |
| 2026-07-15 | $0.42 | $0.42 | 86,300 |
| 2026-07-14 | $0.42 | $0.42 | 85,200 |
| 2026-07-13 | $0.43 | $0.43 | 214,400 |
| 2026-07-10 | $0.44 | $0.44 | 57,400 |
| 2026-07-09 | $0.44 | $0.44 | 765,900 |
| 2026-07-08 | $0.43 | $0.43 | 306,700 |
| 2026-07-07 | $0.42 | $0.42 | 228,200 |
| 2026-07-06 | $0.43 | $0.43 | 136,600 |
| 2026-07-02 | $0.42 | $0.42 | 124,900 |
| 2026-07-01 | $0.42 | $0.42 | 36,400 |
| 2026-06-30 | $0.42 | $0.42 | 75,800 |
| 2026-06-29 | $0.42 | $0.42 | 112,400 |
| 2026-06-26 | $0.43 | $0.43 | 107,500 |
| 2026-06-25 | $0.44 | $0.44 | 121,000 |
| 2026-06-24 | $0.42 | $0.42 | 180,500 |
| 2026-06-23 | $0.43 | $0.43 | 185,000 |
| 2026-06-22 | $0.46 | $0.46 | 273,600 |
| 2026-06-18 | $0.51 | $0.51 | 294,500 |
| 2026-06-17 | $0.45 | $0.45 | 98,200 |
| 2026-06-16 | $0.45 | $0.45 | 86,400 |
| 2026-06-15 | $0.47 | $0.47 | 96,600 |
| 2026-06-12 | $0.46 | $0.46 | 158,800 |
| 2026-06-11 | $0.43 | $0.43 | 187,800 |
| 2026-06-10 | $0.41 | $0.41 | 396,700 |
| 2026-06-09 | $0.38 | $0.38 | 105,900 |
| 2026-06-08 | $0.38 | $0.38 | 120,800 |
| 2026-06-05 | $0.39 | $0.39 | 604,700 |
| 2026-06-04 | $0.44 | $0.44 | 189,600 |
| 2026-06-03 | $0.43 | $0.43 | 69,000 |
| 2026-06-02 | $0.45 | $0.45 | 190,500 |
| 2026-06-01 | $0.46 | $0.46 | 307,900 |
| 2026-05-29 | $0.47 | $0.47 | 520,100 |
| 2026-05-28 | $0.47 | $0.47 | 253,000 |
| 2026-05-27 | $0.44 | $0.44 | 341,100 |
| 2026-05-26 | $0.46 | $0.46 | 244,100 |
| 2026-05-22 | $0.47 | $0.47 | 58,300 |
| 2026-05-21 | $0.46 | $0.46 | 184,200 |
| 2026-05-20 | $0.48 | $0.48 | 89,700 |
| 2026-05-19 | $0.45 | $0.45 | 123,100 |
| 2026-05-18 | $0.46 | $0.46 | 130,000 |
| 2026-05-15 | $0.48 | $0.48 | 105,700 |
| 2026-05-14 | $0.52 | $0.52 | 265,100 |
| 2026-05-13 | $0.55 | $0.55 | 225,100 |
| 2026-05-12 | $0.55 | $0.55 | 133,600 |
| 2026-05-11 | $0.54 | $0.54 | 132,900 |
| 2026-05-08 | $0.54 | $0.54 | 32,800 |
| 2026-05-07 | $0.54 | $0.54 | 106,400 |
| 2026-05-06 | $0.50 | $0.50 | 24,900 |
| 2026-05-05 | $0.48 | $0.48 | 156,800 |
| 2026-05-04 | $0.49 | $0.49 | 469,900 |
| 2026-05-01 | $0.51 | $0.51 | 293,200 |
| 2026-04-30 | $0.49 | $0.49 | 333,600 |
| 2026-04-29 | $0.47 | $0.47 | 673,400 |
| 2026-04-28 | $0.49 | $0.49 | 600,800 |
| 2026-04-27 | $0.52 | $0.52 | 224,900 |
| 2026-04-24 | $0.53 | $0.53 | 250,700 |
| 2026-04-23 | $0.54 | $0.54 | 522,200 |
| 2026-04-22 | $0.54 | $0.54 | 171,500 |
| 2026-04-21 | $0.53 | $0.53 | 354,400 |
| 2026-04-20 | $0.56 | $0.56 | 470,100 |
| 2026-04-17 | $0.55 | $0.55 | 128,700 |
| 2026-04-16 | $0.54 | $0.54 | 364,200 |
| 2026-04-15 | $0.54 | $0.54 | 506,100 |
| 2026-04-14 | $0.55 | $0.55 | 120,100 |
| 2026-04-13 | $0.55 | $0.55 | 67,000 |
| 2026-04-10 | $0.54 | $0.54 | 59,800 |
| 2026-04-09 | $0.53 | $0.53 | 107,100 |
| 2026-04-08 | $0.51 | $0.51 | 149,900 |
| 2026-04-07 | $0.50 | $0.50 | 132,000 |