Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-05-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $191.38 | 517,464 |
| 2026-09-03 | — | — | — | $181.44 | 154,027 |
| 2026-09-02 | — | — | — | $169.83 | 224,437 |
| 2026-09-01 | — | — | — | $179.81 | 235,141 |
| 2026-08-31 | — | — | — | $177.99 | 123,934 |
| 2026-08-28 | — | — | — | $182.71 | 257,650 |
| 2026-08-27 | $186.67 | $186.67 | 6,074,000 | $186.38 | 171,542 |
| 2026-08-26 | $182.15 | $182.15 | 6,697,500 | $180.55 | 195,627 |
| 2026-08-25 | $183.92 | $183.92 | 7,056,100 | $187.91 | 201,683 |
| 2026-08-24 | $185.43 | $185.43 | 5,749,300 | $190.83 | 223,151 |
| 2026-08-21 | $196.13 | $196.13 | 7,780,800 | $209.99 | 324,395 |
| 2026-08-20 | $209.85 | $209.85 | 6,698,600 | $210.78 | 247,123 |
| 2026-08-19 | $215.69 | $215.69 | 11,022,600 | $217.68 | 377,457 |
| 2026-08-18 | $220.01 | $220.01 | 13,420,000 | $240.71 | 629,403 |
| 2026-08-17 | $251.98 | $251.98 | 14,897,400 | $223.89 | 719,476 |
| 2026-08-14 | $218.98 | $218.98 | 14,649,800 | $226.42 | 555,206 |
| 2026-08-13 | $231.01 | $231.01 | 16,564,800 | $219.31 | 708,095 |
| 2026-08-12 | $262.06 | $262.06 | 11,303,300 | $248.14 | 312,140 |
| 2026-08-11 | $234.76 | $234.76 | 3,203,200 | $230.07 | 84,798 |
| 2026-08-10 | $230.01 | $230.01 | 3,691,000 | $227.55 | 169,177 |
| 2026-08-07 | $226.73 | $226.73 | 4,156,800 | $218.28 | 138,893 |
| 2026-08-06 | $211.30 | $211.30 | 2,956,200 | $206.51 | 140,808 |
| 2026-08-05 | $214.30 | $214.30 | 3,650,800 | $219.01 | 126,594 |
| 2026-08-04 | $227.15 | $227.15 | 5,315,900 | $221.77 | 192,932 |
| 2026-08-03 | $219.97 | $219.97 | 4,894,800 | $190.49 | 176,442 |
| 2026-07-31 | $198.71 | $198.71 | 3,787,400 | $208.87 | 186,831 |
| 2026-07-30 | $203.07 | $203.07 | 6,702,900 | $179.48 | 302,550 |
| 2026-07-29 | $169.39 | $169.39 | 6,436,900 | $190.05 | 325,025 |
| 2026-07-28 | $192.72 | $192.72 | 4,756,200 | $179.67 | 216,969 |
| 2026-07-27 | $188.61 | $188.61 | 5,268,600 | $202.65 | 251,165 |
| 2026-07-24 | $199.12 | $199.12 | 5,949,700 | $213.24 | 299,486 |
| 2026-07-23 | $220.00 | $220.00 | 8,227,200 | $203.98 | 341,861 |
| 2026-07-22 | $209.80 | $209.80 | 10,774,700 | $204.87 | 263,482 |
| 2026-07-21 | $208.57 | $208.57 | 6,244,200 | $181.00 | 255,969 |
| 2026-07-20 | $176.88 | $176.88 | 4,262,900 | $176.45 | 242,394 |
| 2026-07-17 | $172.86 | $172.86 | 5,278,300 | — | — |
| 2026-07-16 | $180.46 | $180.46 | 3,771,100 | — | — |
| 2026-07-15 | $184.01 | $184.01 | 4,605,000 | — | — |
| 2026-07-14 | $203.81 | $203.81 | 4,744,600 | — | — |
| 2026-07-13 | $204.62 | $204.62 | 3,500,300 | — | — |
| 2026-07-10 | $215.08 | $215.08 | 5,289,100 | — | — |
| 2026-07-09 | $198.53 | $198.53 | 4,895,300 | — | — |
| 2026-07-08 | $181.72 | $181.72 | 3,367,200 | — | — |
| 2026-07-07 | $176.61 | $176.61 | 4,827,200 | — | — |
| 2026-07-06 | $192.01 | $192.01 | 4,946,000 | — | — |
| 2026-07-02 | $204.86 | $204.86 | 6,233,900 | — | — |
| 2026-07-01 | $221.27 | $221.27 | 8,657,100 | — | — |
| 2026-06-30 | $221.00 | $221.00 | 8,539,000 | — | — |
| 2026-06-29 | $216.16 | $216.16 | 13,285,400 | — | — |
| 2026-06-26 | $181.59 | $181.59 | 10,659,000 | — | — |
| 2026-06-25 | $168.52 | $168.52 | 18,393,400 | — | — |
| 2026-06-24 | $182.26 | $182.26 | 21,373,800 | — | — |
| 2026-06-23 | $226.72 | $226.72 | 8,337,400 | — | — |
| 2026-06-22 | $224.43 | $224.43 | 4,738,700 | — | — |
| 2026-06-18 | $234.71 | $234.71 | 7,196,600 | — | — |
| 2026-06-17 | $213.67 | $213.67 | 4,927,800 | — | — |
| 2026-06-16 | $212.25 | $212.25 | 5,006,500 | — | — |
| 2026-06-15 | $218.03 | $218.03 | 5,061,500 | — | — |
| 2026-06-12 | $214.00 | $214.00 | 4,717,100 | — | — |
| 2026-06-11 | $226.55 | $226.55 | 3,908,500 | — | — |
| 2026-06-10 | $237.33 | $237.33 | 5,373,500 | — | — |
| 2026-06-09 | $226.82 | $226.82 | 5,707,400 | — | — |
| 2026-06-08 | $237.83 | $237.83 | 8,691,300 | — | — |
| 2026-06-05 | $201.01 | $201.01 | 4,393,400 | — | — |
| 2026-06-04 | $215.40 | $215.40 | 4,137,200 | — | — |
| 2026-06-03 | $214.94 | $214.94 | 3,827,700 | — | — |
| 2026-06-02 | $236.52 | $236.52 | 5,236,600 | — | — |
| 2026-06-01 | $213.28 | $213.28 | 5,823,700 | — | — |
| 2026-05-29 | $236.99 | $236.99 | 4,342,400 | — | — |
| 2026-05-28 | $242.59 | $242.59 | 5,692,300 | — | — |
| 2026-05-27 | $266.90 | $266.90 | 6,523,000 | — | — |
| 2026-05-26 | $241.71 | $241.71 | 8,180,300 | — | — |
| 2026-05-22 | $256.78 | $256.78 | 11,783,800 | — | — |
| 2026-05-21 | $281.86 | $281.86 | 5,448,100 | — | — |
| 2026-05-20 | $290.69 | $290.69 | 12,851,700 | — | — |
| 2026-05-19 | $303.63 | $303.63 | 10,379,500 | — | — |
| 2026-05-18 | $296.65 | $296.65 | 10,158,400 | — | — |
| 2026-05-15 | $279.72 | $279.72 | 17,119,200 | — | — |
| 2026-05-14 | $311.07 | $311.07 | 33,497,900 | — | — |