Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-10-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $47.38 | 579 |
| 2026-09-03 | — | — | — | $46.95 | 226 |
| 2026-09-02 | — | — | — | $46.45 | 292 |
| 2026-09-01 | — | — | — | $45.33 | 276 |
| 2026-08-31 | — | — | — | $45.84 | 45 |
| 2026-08-28 | — | — | — | $44.72 | 303 |
| 2026-08-27 | $45.48 | $45.48 | 12,500 | $45.40 | 16 |
| 2026-08-26 | $45.30 | $45.30 | 17,100 | $45.00 | 154 |
| 2026-08-25 | $45.97 | $45.97 | 15,900 | $45.48 | 258 |
| 2026-08-24 | $45.72 | $45.72 | 10,100 | $46.34 | 240 |
| 2026-08-21 | $45.90 | $45.90 | 15,300 | $45.82 | 221 |
| 2026-08-20 | $46.25 | $46.25 | 11,000 | $46.12 | 184 |
| 2026-08-19 | $46.69 | $46.69 | 18,100 | $46.03 | 392 |
| 2026-08-18 | $47.41 | $47.41 | 15,200 | $46.36 | 405 |
| 2026-08-17 | $47.08 | $47.08 | 15,500 | $47.01 | 225 |
| 2026-08-14 | $46.85 | $46.85 | 10,900 | $48.61 | 155 |
| 2026-08-13 | $47.88 | $47.88 | 14,000 | $47.88 | 163 |
| 2026-08-12 | $48.50 | $48.50 | 17,500 | $48.41 | 111 |
| 2026-08-11 | $48.22 | $48.22 | 14,400 | $46.59 | 147 |
| 2026-08-10 | $47.92 | $47.92 | 17,100 | $46.89 | 143 |
| 2026-08-07 | $46.66 | $46.66 | 16,500 | $46.51 | 239 |
| 2026-08-06 | $48.01 | $48.01 | 32,000 | $46.56 | 1,019 |
| 2026-08-05 | $47.60 | $47.60 | 31,100 | $46.77 | 564 |
| 2026-08-04 | $47.83 | $47.83 | 61,600 | $46.63 | 987 |
| 2026-08-03 | $47.38 | $47.38 | 46,100 | $46.56 | 472 |
| 2026-07-31 | $45.54 | $45.54 | 29,900 | $46.26 | 306 |
| 2026-07-30 | $45.65 | $45.65 | 16,900 | $44.68 | 4 |
| 2026-07-29 | $44.36 | $44.36 | 17,700 | $44.01 | 471 |
| 2026-07-28 | $43.39 | $43.39 | 20,400 | $44.56 | 331 |
| 2026-07-27 | $44.60 | $44.60 | 32,500 | $42.55 | 1,032 |
| 2026-07-24 | $42.23 | $42.23 | 22,700 | $41.71 | 232 |
| 2026-07-23 | $41.22 | $41.22 | 10,700 | $41.38 | 16 |
| 2026-07-22 | $41.47 | $41.47 | 26,200 | $42.13 | 450 |
| 2026-07-21 | $41.77 | $41.77 | 39,600 | $42.08 | 540 |
| 2026-07-20 | $40.84 | $40.84 | 34,100 | $41.92 | 134 |
| 2026-07-17 | $41.93 | $41.93 | 15,900 | — | — |
| 2026-07-16 | $42.50 | $42.50 | 20,700 | — | — |
| 2026-07-15 | $41.88 | $41.88 | 13,800 | — | — |
| 2026-07-14 | $41.37 | $41.37 | 64,900 | — | — |
| 2026-07-13 | $41.67 | $41.67 | 17,300 | — | — |
| 2026-07-10 | $41.89 | $41.89 | 7,900 | — | — |
| 2026-07-09 | $41.93 | $41.93 | 24,900 | — | — |
| 2026-07-08 | $41.24 | $41.24 | 20,000 | — | — |
| 2026-07-07 | $41.80 | $41.80 | 20,100 | — | — |
| 2026-07-06 | $43.38 | $43.38 | 16,700 | — | — |
| 2026-07-02 | $43.95 | $43.95 | 34,000 | — | — |
| 2026-07-01 | $43.98 | $43.98 | 10,200 | — | — |
| 2026-06-30 | $42.05 | $42.05 | 10,900 | — | — |
| 2026-06-29 | $40.47 | $40.47 | 12,100 | — | — |
| 2026-06-26 | $39.49 | $39.49 | 62,500 | — | — |
| 2026-06-25 | $38.01 | $38.01 | 5,800 | — | — |
| 2026-06-24 | $37.51 | $37.51 | 6,700 | — | — |
| 2026-06-23 | $37.88 | $37.88 | 5,100 | — | — |
| 2026-06-22 | $37.10 | $37.10 | 29,000 | — | — |
| 2026-06-18 | $40.47 | $40.47 | 34,300 | — | — |
| 2026-06-17 | $37.29 | $37.29 | 4,300 | — | — |
| 2026-06-16 | $37.74 | $37.74 | 34,100 | — | — |
| 2026-06-15 | $37.75 | $37.75 | 2,700 | — | — |
| 2026-06-12 | $37.36 | $37.36 | 8,000 | — | — |
| 2026-06-11 | $38.36 | $38.36 | 3,900 | — | — |
| 2026-06-10 | $37.49 | $37.49 | 6,200 | — | — |
| 2026-06-09 | $36.80 | $36.80 | 5,000 | — | — |
| 2026-06-08 | $36.55 | $36.55 | 9,100 | — | — |
| 2026-06-05 | $36.20 | $36.20 | 8,000 | — | — |
| 2026-06-04 | $36.39 | $36.39 | 3,500 | — | — |
| 2026-06-03 | $36.06 | $36.06 | 4,400 | — | — |
| 2026-06-02 | $35.95 | $35.95 | 4,100 | — | — |
| 2026-06-01 | $36.22 | $36.22 | 1,900 | — | — |
| 2026-05-29 | $36.25 | $36.25 | 3,300 | — | — |
| 2026-05-28 | $36.49 | $36.49 | 19,600 | — | — |
| 2026-05-27 | $36.15 | $36.15 | 10,400 | — | — |
| 2026-05-26 | $36.00 | $36.00 | 11,400 | — | — |
| 2026-05-22 | $36.65 | $36.65 | 3,600 | — | — |
| 2026-05-21 | $36.84 | $36.84 | 4,400 | — | — |
| 2026-05-20 | $37.42 | $37.42 | 1,500 | — | — |
| 2026-05-19 | $37.31 | $37.31 | 2,200 | — | — |
| 2026-05-18 | $37.39 | $37.39 | 1,200 | — | — |
| 2026-05-15 | $36.80 | $36.80 | 2,200 | — | — |
| 2026-05-14 | $36.80 | $36.80 | 3,000 | — | — |
| 2026-05-13 | $37.95 | $37.95 | 8,500 | — | — |
| 2026-05-12 | $37.02 | $37.02 | 1,000 | — | — |
| 2026-05-11 | $36.81 | $36.81 | 2,200 | — | — |
| 2026-05-08 | $37.20 | $37.20 | 1,300 | — | — |
| 2026-05-07 | $37.30 | $37.30 | 2,100 | — | — |
| 2026-05-06 | $37.20 | $37.20 | 3,400 | — | — |
| 2026-05-05 | $36.43 | $36.43 | 4,900 | — | — |
| 2026-05-04 | $36.54 | $36.54 | 2,800 | — | — |
| 2026-05-01 | $37.75 | $37.75 | 4,000 | — | — |
| 2026-04-30 | $37.16 | $37.16 | 5,200 | — | — |
| 2026-04-29 | $37.00 | $37.00 | 7,900 | — | — |
| 2026-04-28 | $35.96 | $35.96 | 2,600 | — | — |
| 2026-04-27 | $35.03 | $35.03 | 5,000 | — | — |
| 2026-04-24 | $35.10 | $35.10 | 5,600 | — | — |
| 2026-04-23 | $35.78 | $35.78 | 1,000 | — | — |
| 2026-04-22 | $35.70 | $35.70 | 700 | — | — |
| 2026-04-21 | $35.81 | $35.81 | 1,900 | — | — |
| 2026-04-20 | $35.93 | $35.93 | 2,700 | — | — |
| 2026-04-17 | $35.93 | $35.93 | 4,100 | — | — |
| 2026-04-16 | $35.26 | $35.26 | 2,800 | — | — |
| 2026-04-15 | $36.11 | $36.11 | 900 | — | — |