Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-11 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 946,824 |
| 2026-08-27 | $0.00 | $0.00 | 68,957 |
| 2026-08-26 | $0.00 | $0.00 | 2,138,937 |
| 2026-08-25 | $0.00 | $0.00 | 9,038,431 |
| 2026-08-24 | $0.00 | $0.00 | 2,801,513 |
| 2026-08-21 | $0.00 | $0.00 | 276,587 |
| 2026-08-20 | $0.00 | $0.00 | 1,114,713 |
| 2026-08-19 | $0.00 | $0.00 | 2,225,084 |
| 2026-08-18 | $0.00 | $0.00 | 1,506,008 |
| 2026-08-17 | $0.00 | $0.00 | 595,203 |
| 2026-08-14 | $0.00 | $0.00 | 1,303,762 |
| 2026-08-13 | $0.00 | $0.00 | 2,460,926 |
| 2026-08-12 | $0.00 | $0.00 | 161,251 |
| 2026-08-11 | $0.00 | $0.00 | 2,179,249 |
| 2026-08-10 | $0.00 | $0.00 | 5,184,853 |
| 2026-08-07 | $0.00 | $0.00 | 1,116,751 |
| 2026-08-06 | $0.00 | $0.00 | 661,011 |
| 2026-08-05 | $0.00 | $0.00 | 238,526 |
| 2026-08-04 | $0.00 | $0.00 | 2,606,351 |
| 2026-08-03 | $0.00 | $0.00 | 1,236,690 |
| 2026-07-31 | $0.00 | $0.00 | 1,312,154 |
| 2026-07-30 | $0.00 | $0.00 | 15,107,002 |
| 2026-07-29 | $0.00 | $0.00 | 78,366 |
| 2026-07-28 | $0.00 | $0.00 | 347,475 |
| 2026-07-27 | $0.00 | $0.00 | 26,800,121 |
| 2026-07-24 | $0.00 | $0.00 | 3,289,047 |
| 2026-07-23 | $0.00 | $0.00 | 257,019 |
| 2026-07-22 | $0.00 | $0.00 | 1,927,832 |
| 2026-07-21 | $0.00 | $0.00 | 1,672,340 |
| 2026-07-20 | $0.00 | $0.00 | 5,055,624 |
| 2026-07-17 | $0.00 | $0.00 | 1,003,834 |
| 2026-07-16 | $0.00 | $0.00 | 2,660,992 |
| 2026-07-15 | $0.00 | $0.00 | 10,839,218 |
| 2026-07-14 | $0.00 | $0.00 | 1,538,583 |
| 2026-07-13 | $0.00 | $0.00 | 9,936,361 |
| 2026-07-10 | $0.00 | $0.00 | 5,924,101 |
| 2026-07-09 | $0.00 | $0.00 | 4,190,278 |
| 2026-07-08 | $0.00 | $0.00 | 17,917,110 |
| 2026-07-07 | $0.00 | $0.00 | 9,780,341 |
| 2026-07-06 | $0.00 | $0.00 | 72,405,444 |
| 2026-07-02 | $0.00 | $0.00 | 52,582,210 |
| 2026-07-01 | $0.00 | $0.00 | 4,050,013 |
| 2026-06-30 | $0.00 | $0.00 | 4,096,746 |
| 2026-06-29 | $0.00 | $0.00 | 2,699,011 |
| 2026-06-26 | $0.00 | $0.00 | 1,740,102 |
| 2026-06-25 | $0.00 | $0.00 | 135,210 |
| 2026-06-24 | $0.00 | $0.00 | 4,541,199 |
| 2026-06-23 | $0.00 | $0.00 | 329,730 |
| 2026-06-22 | $0.00 | $0.00 | 5,209,795 |
| 2026-06-18 | $0.00 | $0.00 | 1,290,628 |
| 2026-06-17 | $0.00 | $0.00 | 9,203,024 |
| 2026-06-16 | $0.00 | $0.00 | 6,381,322 |
| 2026-06-15 | $0.00 | $0.00 | 1,450,602 |
| 2026-06-12 | $0.00 | $0.00 | 6,629,522 |
| 2026-06-11 | $0.00 | $0.00 | 1,300,455 |
| 2026-06-10 | $0.00 | $0.00 | 3,611,463 |
| 2026-06-09 | $0.00 | $0.00 | 2,121,211 |
| 2026-06-08 | $0.00 | $0.00 | 2,773,411 |
| 2026-06-05 | $0.00 | $0.00 | 14,666,693 |
| 2026-06-04 | $0.00 | $0.00 | 3,504,130 |
| 2026-06-03 | $0.00 | $0.00 | 8,578,233 |
| 2026-06-02 | $0.00 | $0.00 | 965,614 |
| 2026-06-01 | $0.00 | $0.00 | 262,862 |
| 2026-05-29 | $0.00 | $0.00 | 22,685,223 |
| 2026-05-28 | $0.00 | $0.00 | 170,211 |
| 2026-05-27 | $0.00 | $0.00 | 3,731,379 |
| 2026-05-26 | $0.00 | $0.00 | 4,193,024 |
| 2026-05-22 | $0.00 | $0.00 | 1,144,006 |
| 2026-05-21 | $0.00 | $0.00 | 452,215 |
| 2026-05-20 | $0.00 | $0.00 | 63,484 |
| 2026-05-19 | $0.00 | $0.00 | 11,228,018 |
| 2026-05-18 | $0.00 | $0.00 | 7,778,462 |
| 2026-05-15 | $0.00 | $0.00 | 4,269,182 |
| 2026-05-14 | $0.00 | $0.00 | 1,858,841 |
| 2026-05-13 | $0.00 | $0.00 | 24,307,895 |
| 2026-05-12 | $0.00 | $0.00 | 10,936,167 |
| 2026-05-11 | $0.00 | $0.00 | 1,938,518 |
| 2026-05-08 | $0.00 | $0.00 | 24,318,152 |
| 2026-05-07 | $0.00 | $0.00 | 14,840,694 |
| 2026-05-06 | $0.00 | $0.00 | 15,575,995 |
| 2026-05-05 | $0.00 | $0.00 | 39,998,519 |
| 2026-05-04 | $0.00 | $0.00 | 97,245,123 |
| 2026-05-01 | $0.00 | $0.00 | 94,780,534 |
| 2026-04-30 | $0.00 | $0.00 | 31,101,117 |
| 2026-04-29 | $0.00 | $0.00 | 59,281,890 |
| 2026-04-28 | $0.00 | $0.00 | 233,369,534 |
| 2026-04-27 | $0.00 | $0.00 | 36,526,735 |
| 2026-04-24 | $0.00 | $0.00 | 34,000,381 |
| 2026-04-23 | $0.00 | $0.00 | 41,770,514 |
| 2026-04-22 | $0.00 | $0.00 | 34,700,856 |
| 2026-04-21 | $0.00 | $0.00 | 70,650,594 |
| 2026-04-20 | $0.00 | $0.00 | 13,212,515 |
| 2026-04-17 | $0.00 | $0.00 | 22,652,647 |
| 2026-04-16 | $0.00 | $0.00 | 27,178,181 |
| 2026-04-15 | $0.00 | $0.00 | 114,424,477 |
| 2026-04-14 | $0.00 | $0.00 | 277,073,585 |
| 2026-04-13 | $0.00 | $0.00 | 4,700,178 |
| 2026-04-10 | $0.00 | $0.00 | 1,180,418 |
| 2026-04-09 | $0.00 | $0.00 | 123,806 |
| 2026-04-08 | $0.00 | $0.00 | 4,555,721 |