Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-08-10 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $2.50 | $2.50 | 1,066 |
| 2026-08-27 | $2.60 | $2.60 | 0 |
| 2026-08-26 | $2.60 | $2.60 | 0 |
| 2026-08-25 | $2.60 | $2.60 | 1,000 |
| 2026-08-24 | $2.65 | $2.65 | 0 |
| 2026-08-21 | $2.65 | $2.65 | 0 |
| 2026-08-20 | $2.65 | $2.65 | 120 |
| 2026-08-19 | $2.44 | $2.44 | 0 |
| 2026-08-18 | $2.44 | $2.44 | 0 |
| 2026-08-17 | $2.44 | $2.44 | 1,084 |
| 2026-08-14 | $2.65 | $2.65 | 0 |
| 2026-08-13 | $2.65 | $2.65 | 480 |
| 2026-08-12 | $2.55 | $2.55 | 0 |
| 2026-08-11 | $2.55 | $2.55 | 0 |
| 2026-08-10 | $2.55 | $2.55 | 317 |
| 2026-08-07 | $2.60 | $2.60 | 0 |
| 2026-08-06 | $2.60 | $2.60 | 0 |
| 2026-08-05 | $2.60 | $2.60 | 1,450 |
| 2026-08-04 | $2.42 | $2.42 | 0 |
| 2026-08-03 | $2.42 | $2.42 | 290 |
| 2026-07-31 | $2.44 | $2.44 | 0 |
| 2026-07-30 | $2.44 | $2.44 | 4,425 |
| 2026-07-29 | $2.41 | $2.41 | 200 |
| 2026-07-28 | $2.43 | $2.43 | 1,000 |
| 2026-07-27 | $2.54 | $2.54 | 600 |
| 2026-07-24 | $2.40 | $2.40 | 3,500 |
| 2026-07-23 | $2.54 | $2.54 | 1,511 |
| 2026-07-22 | $2.53 | $2.53 | 2,125 |
| 2026-07-21 | $2.64 | $2.64 | 11,956 |
| 2026-07-20 | $2.45 | $2.45 | 17,594 |
| 2026-07-17 | $2.50 | $2.50 | 14,970 |
| 2026-07-16 | $2.55 | $2.55 | 17,521 |
| 2026-07-15 | $2.64 | $2.64 | 43,894 |
| 2026-07-14 | $2.65 | $2.65 | 74,833 |
| 2026-07-13 | $2.42 | $2.42 | 0 |
| 2026-07-10 | $2.42 | $2.42 | 13,033 |
| 2026-07-09 | $2.05 | $2.05 | 9,940 |
| 2026-07-08 | $1.99 | $1.99 | 0 |
| 2026-07-07 | $1.99 | $1.99 | 0 |
| 2026-07-06 | $1.99 | $1.99 | 0 |
| 2026-07-02 | $1.99 | $1.99 | 0 |
| 2026-07-01 | $1.99 | $1.99 | 0 |
| 2026-06-30 | $1.99 | $1.99 | 100 |
| 2026-06-29 | $2.10 | $2.10 | 0 |
| 2026-06-26 | $2.10 | $2.10 | 0 |
| 2026-06-25 | $2.10 | $2.10 | 0 |
| 2026-06-24 | $2.10 | $2.10 | 0 |
| 2026-06-23 | $2.10 | $2.10 | 20,795 |
| 2026-06-22 | $2.29 | $2.29 | 0 |
| 2026-06-18 | $2.29 | $2.29 | 0 |
| 2026-06-17 | $2.29 | $2.29 | 0 |
| 2026-06-16 | $2.29 | $2.29 | 0 |
| 2026-06-15 | $2.29 | $2.29 | 151 |
| 2026-06-12 | $2.86 | $2.86 | 0 |
| 2026-06-11 | $2.86 | $2.86 | 0 |
| 2026-06-10 | $2.86 | $2.86 | 0 |
| 2026-06-09 | $2.86 | $2.86 | 0 |
| 2026-06-08 | $2.86 | $2.86 | 0 |
| 2026-06-05 | $2.86 | $2.86 | 0 |
| 2026-06-04 | $2.86 | $2.86 | 0 |
| 2026-06-03 | $2.86 | $2.86 | 0 |
| 2026-06-02 | $2.86 | $2.86 | 1,022 |
| 2026-06-01 | $2.51 | $2.51 | 0 |
| 2026-05-29 | $2.51 | $2.51 | 0 |
| 2026-05-28 | $2.51 | $2.51 | 0 |
| 2026-05-27 | $2.51 | $2.51 | 2,020 |
| 2026-05-26 | $2.52 | $2.52 | 286 |
| 2026-05-22 | $2.35 | $2.35 | 0 |
| 2026-05-21 | $2.35 | $2.35 | 233 |
| 2026-05-20 | $2.39 | $2.39 | 1,000 |
| 2026-05-19 | $2.09 | $2.09 | 0 |
| 2026-05-18 | $2.09 | $2.09 | 0 |
| 2026-05-15 | $2.09 | $2.09 | 0 |
| 2026-05-14 | $2.09 | $2.09 | 145 |
| 2026-05-13 | $2.45 | $2.45 | 0 |
| 2026-05-12 | $2.45 | $2.45 | 0 |
| 2026-05-11 | $2.45 | $2.45 | 0 |
| 2026-05-08 | $2.45 | $2.45 | 2,000 |
| 2026-05-07 | $2.41 | $2.41 | 0 |
| 2026-05-06 | $2.41 | $2.41 | 0 |
| 2026-05-05 | $2.41 | $2.41 | 0 |
| 2026-05-04 | $2.41 | $2.41 | 6,517 |
| 2026-05-01 | $2.35 | $2.35 | 0 |
| 2026-04-30 | $2.35 | $2.35 | 0 |
| 2026-04-29 | $2.35 | $2.35 | 0 |
| 2026-04-28 | $2.35 | $2.35 | 0 |
| 2026-04-27 | $2.35 | $2.35 | 0 |
| 2026-04-24 | $2.35 | $2.35 | 7,500 |
| 2026-04-23 | $2.35 | $2.35 | 0 |
| 2026-04-22 | $2.35 | $2.35 | 0 |
| 2026-04-21 | $2.35 | $2.35 | 0 |
| 2026-04-20 | $2.35 | $2.35 | 3,529 |
| 2026-04-17 | $2.19 | $2.19 | 0 |
| 2026-04-16 | $2.19 | $2.19 | 0 |
| 2026-04-15 | $2.19 | $2.19 | 0 |
| 2026-04-14 | $2.19 | $2.19 | 0 |
| 2026-04-13 | $2.19 | $2.19 | 0 |
| 2026-04-10 | $2.19 | $2.19 | 0 |
| 2026-04-09 | $2.19 | $2.19 | 0 |
| 2026-04-08 | $2.19 | $2.19 | 0 |