Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.72 | $0.72 | 47,200 |
| 2026-08-26 | $0.73 | $0.73 | 150,800 |
| 2026-08-25 | $0.76 | $0.76 | 739,700 |
| 2026-08-24 | $0.66 | $0.66 | 38,100 |
| 2026-08-21 | $0.66 | $0.66 | 118,100 |
| 2026-08-20 | $0.65 | $0.65 | 75,300 |
| 2026-08-19 | $0.65 | $0.65 | 106,100 |
| 2026-08-18 | $0.62 | $0.62 | 318,500 |
| 2026-08-17 | $0.65 | $0.65 | 64,800 |
| 2026-08-14 | $0.64 | $0.64 | 83,600 |
| 2026-08-13 | $0.63 | $0.63 | 66,800 |
| 2026-08-12 | $0.67 | $0.67 | 27,700 |
| 2026-08-11 | $0.67 | $0.67 | 87,300 |
| 2026-08-10 | $0.68 | $0.68 | 107,400 |
| 2026-08-07 | $0.69 | $0.69 | 179,100 |
| 2026-08-06 | $0.62 | $0.62 | 28,000 |
| 2026-08-05 | $0.62 | $0.62 | 50,500 |
| 2026-08-04 | $0.58 | $0.58 | 72,700 |
| 2026-08-03 | $0.60 | $0.60 | 97,500 |
| 2026-07-31 | $0.54 | $0.54 | 98,500 |
| 2026-07-30 | $0.57 | $0.57 | 200,100 |
| 2026-07-29 | $0.57 | $0.57 | 122,000 |
| 2026-07-28 | $0.56 | $0.56 | 53,700 |
| 2026-07-27 | $0.59 | $0.59 | 102,700 |
| 2026-07-24 | $0.59 | $0.59 | 231,500 |
| 2026-07-23 | $0.59 | $0.59 | 187,600 |
| 2026-07-22 | $0.65 | $0.65 | 137,500 |
| 2026-07-21 | $0.64 | $0.64 | 72,600 |
| 2026-07-20 | $0.62 | $0.62 | 90,000 |
| 2026-07-17 | $0.66 | $0.66 | 47,800 |
| 2026-07-16 | $0.63 | $0.63 | 275,100 |
| 2026-07-15 | $0.66 | $0.66 | 104,700 |
| 2026-07-14 | $0.70 | $0.70 | 97,200 |
| 2026-07-13 | $0.68 | $0.68 | 1,318,700 |
| 2026-07-10 | $0.70 | $0.70 | 61,900 |
| 2026-07-09 | $0.69 | $0.69 | 81,000 |
| 2026-07-08 | $0.66 | $0.66 | 251,900 |
| 2026-07-07 | $0.65 | $0.65 | 208,900 |
| 2026-07-06 | $0.68 | $0.68 | 133,500 |
| 2026-07-02 | $0.69 | $0.69 | 181,900 |
| 2026-07-01 | $0.71 | $0.71 | 68,000 |
| 2026-06-30 | $0.66 | $0.66 | 209,600 |
| 2026-06-29 | $0.65 | $0.65 | 365,500 |
| 2026-06-26 | $0.68 | $0.68 | 106,800 |
| 2026-06-25 | $0.66 | $0.66 | 199,900 |
| 2026-06-24 | $0.67 | $0.67 | 306,800 |
| 2026-06-23 | $0.73 | $0.73 | 261,200 |
| 2026-06-22 | $0.81 | $0.81 | 57,400 |
| 2026-06-18 | $0.74 | $0.74 | 173,200 |
| 2026-06-17 | $0.73 | $0.73 | 462,800 |
| 2026-06-16 | $0.81 | $0.81 | 172,000 |
| 2026-06-15 | $0.81 | $0.81 | 530,000 |
| 2026-06-12 | $0.81 | $0.81 | 149,700 |
| 2026-06-11 | $0.77 | $0.77 | 119,200 |
| 2026-06-10 | $0.75 | $0.75 | 176,300 |
| 2026-06-09 | $0.78 | $0.78 | 207,600 |
| 2026-06-08 | $0.81 | $0.81 | 224,900 |
| 2026-06-05 | $0.86 | $0.86 | 396,500 |
| 2026-06-04 | $0.92 | $0.92 | 282,700 |
| 2026-06-03 | $0.93 | $0.93 | 661,500 |
| 2026-06-02 | $0.99 | $0.99 | 548,300 |
| 2026-06-01 | $0.98 | $0.98 | 1,740,700 |
| 2026-05-29 | $0.85 | $0.85 | 1,218,700 |
| 2026-05-28 | $0.82 | $0.82 | 878,400 |
| 2026-05-27 | $0.71 | $0.71 | 197,400 |
| 2026-05-26 | $0.70 | $0.70 | 110,100 |
| 2026-05-22 | $0.77 | $0.77 | 3,800 |
| 2026-05-21 | $0.77 | $0.77 | 19,700 |
| 2026-05-20 | $0.75 | $0.75 | 90,500 |
| 2026-05-19 | $0.72 | $0.72 | 127,900 |
| 2026-05-18 | $0.86 | $0.86 | 24,000 |
| 2026-05-15 | $0.76 | $0.76 | 23,400 |
| 2026-05-14 | $0.82 | $0.82 | 56,600 |
| 2026-05-13 | $0.84 | $0.84 | 117,300 |
| 2026-05-12 | $0.86 | $0.86 | 36,900 |
| 2026-05-11 | $0.85 | $0.85 | 51,600 |
| 2026-05-08 | $0.85 | $0.85 | 114,300 |
| 2026-05-07 | $0.85 | $0.85 | 105,100 |
| 2026-05-06 | $0.97 | $0.97 | 108,700 |
| 2026-05-05 | $1.10 | $1.10 | 4,900 |
| 2026-05-04 | $1.06 | $1.06 | 1,900 |
| 2026-05-01 | $1.09 | $1.09 | 106,800 |
| 2026-04-30 | $1.30 | $1.30 | 23,700 |
| 2026-04-29 | $1.38 | $1.38 | 34,300 |
| 2026-04-28 | $1.39 | $1.39 | 3,900 |
| 2026-04-27 | $1.35 | $1.35 | 43,600 |
| 2026-04-24 | $1.45 | $1.45 | 67,700 |
| 2026-04-23 | $1.26 | $1.26 | 74,200 |
| 2026-04-22 | $1.27 | $1.27 | 44,000 |
| 2026-04-21 | $1.04 | $1.04 | 22,000 |
| 2026-04-20 | $1.06 | $1.06 | 23,000 |
| 2026-04-17 | $1.02 | $1.02 | 21,300 |
| 2026-04-16 | $0.95 | $0.95 | 59,200 |
| 2026-04-15 | $1.03 | $1.03 | 26,900 |
| 2026-04-14 | $1.13 | $1.13 | 22,400 |
| 2026-04-13 | $1.07 | $1.07 | 28,800 |
| 2026-04-10 | $1.10 | $1.10 | 6,300 |
| 2026-04-09 | $1.08 | $1.08 | 16,800 |
| 2026-04-08 | $1.04 | $1.04 | 14,100 |
| 2026-04-07 | $1.03 | $1.03 | 3,600 |