Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-06-17 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-02 | — | — | — | $10.10 | 3 |
| 2026-09-01 | — | — | — | $10.10 | 92 |
| 2026-08-27 | $10.10 | $10.10 | 15,500 | — | — |
| 2026-08-26 | $10.10 | $10.10 | 0 | — | — |
| 2026-08-25 | $10.10 | $10.10 | 100 | — | — |
| 2026-08-24 | $10.09 | $10.09 | 4,700 | — | — |
| 2026-08-21 | $10.10 | $10.10 | 11,100 | — | — |
| 2026-08-20 | $10.07 | $10.07 | 0 | — | — |
| 2026-08-19 | $10.07 | $10.07 | 0 | — | — |
| 2026-08-18 | $10.07 | $10.07 | 0 | — | — |
| 2026-08-17 | $10.07 | $10.07 | 2,000 | — | — |
| 2026-08-14 | $10.06 | $10.06 | 200,100 | $10.08 | 2 |
| 2026-08-13 | $10.07 | $10.07 | 42,800 | $10.07 | 6,400 |
| 2026-08-12 | $10.07 | $10.07 | 2,500 | — | — |
| 2026-08-11 | $10.08 | $10.08 | 0 | — | — |
| 2026-08-10 | $10.08 | $10.08 | 0 | — | — |
| 2026-08-07 | $10.08 | $10.08 | 9,100 | $10.08 | 193 |
| 2026-08-06 | $10.08 | $10.08 | 24,900 | — | — |
| 2026-08-05 | $10.09 | $10.09 | 0 | — | — |
| 2026-08-04 | $10.09 | $10.09 | 16,100 | — | — |
| 2026-08-03 | $10.07 | $10.07 | 7,900 | — | — |
| 2026-07-31 | $10.08 | $10.08 | 300 | — | — |
| 2026-07-30 | $10.06 | $10.06 | 13,900 | — | — |
| 2026-07-29 | $10.06 | $10.06 | 11,200 | — | — |
| 2026-07-28 | $10.07 | $10.07 | 200 | — | — |
| 2026-07-27 | $10.06 | $10.06 | 159,600 | $10.05 | 3,000 |
| 2026-07-24 | $10.08 | $10.08 | 4,400 | — | — |
| 2026-07-23 | $10.07 | $10.07 | 400,300 | — | — |
| 2026-07-22 | $10.09 | $10.09 | 300 | — | — |
| 2026-07-21 | $10.09 | $10.09 | 400 | $10.09 | 100 |
| 2026-07-20 | $10.08 | $10.08 | 0 | — | — |
| 2026-07-17 | $10.08 | $10.08 | 500 | — | — |
| 2026-07-16 | $10.07 | $10.07 | 34,200 | — | — |
| 2026-07-15 | $10.07 | $10.07 | 0 | — | — |
| 2026-07-14 | $10.07 | $10.07 | 16,300 | — | — |
| 2026-07-13 | $10.07 | $10.07 | 104,200 | — | — |
| 2026-07-10 | $10.08 | $10.08 | 114,300 | — | — |
| 2026-07-09 | $10.08 | $10.08 | 50,200 | — | — |
| 2026-07-08 | $10.08 | $10.08 | 36,100 | — | — |
| 2026-07-07 | $10.10 | $10.10 | 261,100 | — | — |
| 2026-07-06 | $10.10 | $10.10 | 14,000 | — | — |
| 2026-07-02 | $10.11 | $10.11 | 418,900 | — | — |
| 2026-07-01 | $10.09 | $10.09 | 54,700 | — | — |
| 2026-06-30 | $10.09 | $10.09 | 43,800 | — | — |
| 2026-06-29 | $10.09 | $10.09 | 7,900 | — | — |
| 2026-06-26 | $10.08 | $10.08 | 79,900 | — | — |
| 2026-06-25 | $10.08 | $10.08 | 121,300 | — | — |
| 2026-06-24 | $10.08 | $10.08 | 1,100 | — | — |
| 2026-06-23 | $10.08 | $10.08 | 114,100 | — | — |
| 2026-06-22 | $10.09 | $10.09 | 267,800 | — | — |
| 2026-06-18 | $10.11 | $10.11 | 240,000 | — | — |
| 2026-06-17 | $10.11 | $10.11 | 7,012,400 | — | — |