Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-02-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $24.15 | 7,337 |
| 2026-09-03 | — | — | — | $24.24 | 20,867 |
| 2026-09-02 | — | — | — | $23.27 | 17,614 |
| 2026-09-01 | — | — | — | $23.53 | 16,024 |
| 2026-08-31 | — | — | — | $23.47 | 20,359 |
| 2026-08-28 | — | — | — | $24.55 | 11,700 |
| 2026-08-27 | $24.18 | $24.18 | 221,400 | $25.20 | 18,174 |
| 2026-08-26 | $24.60 | $24.60 | 225,000 | $24.70 | 10,095 |
| 2026-08-25 | $24.82 | $24.82 | 229,000 | $24.20 | 15,067 |
| 2026-08-24 | $23.85 | $23.85 | 227,500 | $23.70 | 8,902 |
| 2026-08-21 | $23.46 | $23.46 | 237,200 | $23.45 | 11,518 |
| 2026-08-20 | $23.27 | $23.27 | 290,600 | $23.19 | 9,984 |
| 2026-08-19 | $23.31 | $23.31 | 301,200 | $23.20 | 15,134 |
| 2026-08-18 | $22.99 | $22.99 | 715,300 | $23.39 | 68,820 |
| 2026-08-17 | $24.01 | $24.01 | 186,600 | $24.93 | 11,515 |
| 2026-08-14 | $24.48 | $24.48 | 189,000 | $24.94 | 8,365 |
| 2026-08-13 | $24.84 | $24.84 | 165,900 | $24.82 | 3,147 |
| 2026-08-12 | $24.89 | $24.89 | 86,200 | $24.77 | 2,680 |
| 2026-08-11 | $24.69 | $24.69 | 233,700 | $24.97 | 7,791 |
| 2026-08-10 | $24.99 | $24.99 | 228,900 | $25.10 | 5,009 |
| 2026-08-07 | $25.08 | $25.08 | 257,900 | $26.66 | 11,270 |
| 2026-08-06 | $26.14 | $26.14 | 139,900 | $26.08 | 5,178 |
| 2026-08-05 | $26.00 | $26.00 | 178,200 | $26.73 | 7,702 |
| 2026-08-04 | $26.44 | $26.44 | 145,500 | $26.02 | 8,765 |
| 2026-08-03 | $25.60 | $25.60 | 134,400 | $25.94 | 5,074 |
| 2026-07-31 | $25.77 | $25.77 | 106,100 | $26.22 | 10,379 |
| 2026-07-30 | $26.11 | $26.11 | 149,300 | $25.74 | 7,629 |
| 2026-07-29 | $25.53 | $25.53 | 88,900 | $25.46 | 3,803 |
| 2026-07-28 | $26.10 | $26.10 | 129,900 | $26.25 | 4,172 |
| 2026-07-27 | $26.24 | $26.24 | 213,900 | $25.59 | 12,203 |
| 2026-07-24 | $25.17 | $25.17 | 95,100 | $25.09 | 4,093 |
| 2026-07-23 | $25.02 | $25.02 | 120,000 | $24.66 | 3,492 |
| 2026-07-22 | $25.08 | $25.08 | 113,400 | $24.82 | 11,265 |
| 2026-07-21 | $24.76 | $24.76 | 103,700 | $24.67 | 8,450 |
| 2026-07-20 | $24.39 | $24.39 | 347,900 | $24.93 | 20,871 |
| 2026-07-17 | $24.83 | $24.83 | 178,500 | — | — |
| 2026-07-16 | $25.20 | $25.20 | 408,100 | — | — |
| 2026-07-15 | $25.23 | $25.23 | 189,100 | — | — |
| 2026-07-14 | $24.86 | $24.86 | 154,400 | — | — |
| 2026-07-13 | $24.73 | $24.73 | 141,900 | — | — |
| 2026-07-10 | $24.72 | $24.72 | 141,000 | — | — |
| 2026-07-09 | $24.40 | $24.40 | 228,000 | — | — |
| 2026-07-08 | $24.63 | $24.63 | 147,300 | — | — |
| 2026-07-07 | $25.10 | $25.10 | 203,400 | — | — |
| 2026-07-06 | $25.67 | $25.67 | 209,200 | — | — |
| 2026-07-02 | $25.23 | $25.23 | 226,200 | — | — |
| 2026-07-01 | $25.28 | $25.28 | 210,900 | — | — |
| 2026-06-30 | $25.18 | $25.18 | 342,100 | — | — |
| 2026-06-29 | $25.75 | $25.75 | 269,100 | — | — |
| 2026-06-26 | $25.54 | $25.54 | 261,100 | — | — |
| 2026-06-25 | $25.86 | $25.86 | 177,100 | — | — |
| 2026-06-24 | $26.08 | $26.08 | 238,800 | — | — |
| 2026-06-23 | $26.17 | $26.17 | 191,300 | — | — |
| 2026-06-22 | $26.59 | $26.59 | 202,900 | — | — |
| 2026-06-18 | $27.54 | $27.54 | 203,500 | — | — |
| 2026-06-17 | $27.16 | $27.16 | 142,000 | — | — |
| 2026-06-16 | $27.78 | $27.78 | 239,000 | — | — |
| 2026-06-15 | $28.06 | $28.06 | 378,900 | — | — |
| 2026-06-12 | $26.43 | $26.43 | 87,700 | — | — |
| 2026-06-11 | $26.34 | $26.34 | 163,200 | — | — |
| 2026-06-10 | $24.99 | $24.99 | 325,300 | — | — |
| 2026-06-09 | $25.74 | $25.74 | 136,000 | — | — |
| 2026-06-08 | $25.13 | $25.13 | 140,400 | — | — |
| 2026-06-05 | $25.35 | $25.35 | 129,100 | — | — |
| 2026-06-04 | $25.95 | $25.95 | 174,700 | — | — |
| 2026-06-03 | $26.02 | $26.02 | 225,400 | — | — |
| 2026-06-02 | $27.05 | $27.05 | 175,800 | — | — |
| 2026-06-01 | $26.72 | $26.72 | 344,700 | — | — |
| 2026-05-29 | $26.60 | $26.60 | 312,300 | — | — |
| 2026-05-28 | $26.28 | $26.28 | 206,000 | — | — |
| 2026-05-27 | $26.31 | $26.31 | 218,900 | — | — |
| 2026-05-26 | $25.54 | $25.54 | 113,600 | — | — |
| 2026-05-22 | $24.96 | $24.96 | 181,900 | — | — |
| 2026-05-21 | $25.27 | $25.27 | 164,400 | — | — |
| 2026-05-20 | $24.84 | $24.84 | 117,000 | — | — |
| 2026-05-19 | $23.96 | $23.96 | 251,800 | — | — |
| 2026-05-18 | $24.81 | $24.81 | 235,800 | — | — |
| 2026-05-15 | $23.86 | $23.86 | 185,600 | — | — |
| 2026-05-14 | $24.68 | $24.68 | 223,800 | — | — |
| 2026-05-13 | $23.85 | $23.85 | 435,700 | — | — |
| 2026-05-12 | $24.94 | $24.94 | 224,400 | — | — |
| 2026-05-11 | $25.10 | $25.10 | 199,000 | — | — |
| 2026-05-08 | $25.23 | $25.23 | 140,300 | — | — |
| 2026-05-07 | $25.78 | $25.78 | 160,800 | — | — |
| 2026-05-06 | $26.03 | $26.03 | 313,200 | — | — |
| 2026-05-05 | $24.78 | $24.78 | 185,200 | — | — |
| 2026-05-04 | $23.88 | $23.88 | 206,500 | — | — |
| 2026-05-01 | $24.29 | $24.29 | 221,900 | — | — |
| 2026-04-30 | $24.95 | $24.95 | 252,500 | — | — |
| 2026-04-29 | $24.42 | $24.42 | 375,200 | — | — |
| 2026-04-28 | $25.02 | $25.02 | 213,700 | — | — |
| 2026-04-27 | $24.81 | $24.81 | 316,100 | — | — |
| 2026-04-24 | $25.00 | $25.00 | 203,600 | — | — |
| 2026-04-23 | $25.00 | $25.00 | 320,200 | — | — |
| 2026-04-22 | $25.15 | $25.15 | 300,100 | — | — |
| 2026-04-21 | $25.18 | $25.18 | 209,800 | — | — |
| 2026-04-20 | $26.07 | $26.07 | 203,900 | — | — |
| 2026-04-17 | $26.27 | $26.27 | 526,300 | — | — |
| 2026-04-16 | $26.08 | $26.08 | 255,600 | — | — |
| 2026-04-15 | $26.33 | $26.33 | 174,000 | — | — |