Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-04-28 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $3.65 | $3.67 | 6,600 |
| 2026-08-27 | $3.65 | $3.67 | 0 |
| 2026-08-26 | $3.65 | $3.67 | 0 |
| 2026-08-25 | $3.65 | $3.67 | 0 |
| 2026-08-24 | $3.65 | $3.67 | 3,000 |
| 2026-08-21 | $3.74 | $3.76 | 0 |
| 2026-08-20 | $3.74 | $3.76 | 0 |
| 2026-08-19 | $3.74 | $3.76 | 0 |
| 2026-08-18 | $3.74 | $3.76 | 186 |
| 2026-08-17 | $3.73 | $3.75 | 250 |
| 2026-08-14 | $3.97 | $3.99 | 0 |
| 2026-08-13 | $3.97 | $3.99 | 0 |
| 2026-08-12 | $3.97 | $3.99 | 0 |
| 2026-08-11 | $3.97 | $3.99 | 0 |
| 2026-08-10 | $3.97 | $3.99 | 0 |
| 2026-08-07 | $3.97 | $3.99 | 0 |
| 2026-08-06 | $3.97 | $3.99 | 0 |
| 2026-08-05 | $3.97 | $3.99 | 0 |
| 2026-08-04 | $3.97 | $3.99 | 0 |
| 2026-08-03 | $3.97 | $3.99 | 0 |
| 2026-07-31 | $3.97 | $3.99 | 0 |
| 2026-07-30 | $3.97 | $3.99 | 0 |
| 2026-07-29 | $3.97 | $3.99 | 0 |
| 2026-07-28 | $3.97 | $3.99 | 0 |
| 2026-07-27 | $3.97 | $3.99 | 0 |
| 2026-07-24 | $3.97 | $3.99 | 0 |
| 2026-07-23 | $3.97 | $3.99 | 1,000 |
| 2026-07-22 | $3.88 | $3.90 | 0 |
| 2026-07-21 | $3.88 | $3.90 | 1,200 |
| 2026-07-20 | $3.78 | $3.80 | 0 |
| 2026-07-17 | $3.78 | $3.80 | 0 |
| 2026-07-16 | $3.78 | $3.80 | 0 |
| 2026-07-15 | $3.78 | $3.80 | 0 |
| 2026-07-14 | $3.78 | $3.80 | 2,000 |
| 2026-07-13 | $3.56 | $3.58 | 0 |
| 2026-07-10 | $3.56 | $3.58 | 0 |
| 2026-07-09 | $3.56 | $3.58 | 0 |
| 2026-07-08 | $3.56 | $3.58 | 0 |
| 2026-07-07 | $3.56 | $3.58 | 5,000 |
| 2026-07-06 | $3.56 | $3.58 | 100 |
| 2026-07-02 | $3.57 | $3.59 | 292 |
| 2026-07-01 | $3.85 | $3.87 | 0 |
| 2026-06-30 | $3.85 | $3.87 | 0 |
| 2026-06-29 | $3.85 | $3.87 | 1,028 |
| 2026-06-26 | $4.25 | $4.28 | 0 |
| 2026-06-25 | $4.25 | $4.28 | 0 |
| 2026-06-24 | $4.25 | $4.28 | 0 |
| 2026-06-23 | $4.25 | $4.28 | 0 |
| 2026-06-22 | $4.25 | $4.28 | 0 |
| 2026-06-18 | $4.25 | $4.28 | 0 |
| 2026-06-17 | $4.25 | $4.28 | 0 |
| 2026-06-16 | $4.25 | $4.28 | 0 |
| 2026-06-15 | $4.25 | $4.28 | 0 |
| 2026-06-12 | $4.25 | $4.28 | 0 |
| 2026-06-11 | $4.25 | $4.28 | 0 |
| 2026-06-10 | $4.25 | $4.28 | 0 |
| 2026-06-09 | $4.25 | $4.28 | 250 |
| 2026-06-08 | $3.44 | $3.46 | 0 |
| 2026-06-05 | $3.44 | $3.46 | 0 |
| 2026-06-04 | $3.44 | $3.46 | 300 |
| 2026-06-03 | $3.99 | $4.01 | 0 |
| 2026-06-02 | $3.99 | $4.01 | 0 |
| 2026-06-01 | $3.99 | $4.01 | 0 |
| 2026-05-29 | $3.99 | $4.01 | 0 |
| 2026-05-28 | $3.99 | $4.01 | 0 |
| 2026-05-27 | $3.99 | $4.01 | 3,385 |
| 2026-05-26 | $3.96 | $3.98 | 0 |
| 2026-05-22 | $3.96 | $3.98 | 1,168 |
| 2026-05-21 | $3.72 | $3.74 | 0 |
| 2026-05-20 | $3.72 | $3.74 | 0 |
| 2026-05-19 | $3.72 | $3.74 | 0 |
| 2026-05-18 | $3.72 | $3.74 | 0 |
| 2026-05-15 | $3.72 | $3.74 | 0 |
| 2026-05-14 | $3.72 | $3.74 | 0 |
| 2026-05-13 | $3.72 | $3.74 | 419 |
| 2026-05-12 | $4.23 | $4.26 | 3,004 |
| 2026-05-11 | $3.33 | $3.35 | 0 |
| 2026-05-08 | $3.33 | $3.35 | 100 |
| 2026-05-07 | $3.50 | $3.52 | 338,804 |
| 2026-05-06 | $3.75 | $3.78 | 0 |
| 2026-05-05 | $3.75 | $3.78 | 633,100 |
| 2026-05-04 | $4.15 | $4.17 | 0 |
| 2026-05-01 | $4.15 | $4.17 | 0 |
| 2026-04-30 | $4.15 | $4.17 | 0 |
| 2026-04-29 | $4.15 | $4.15 | 300 |
| 2026-04-28 | $4.99 | $4.99 | 22,201 |