Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-04-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.03 | $0.03 | 30,100 |
| 2026-08-26 | $0.03 | $0.03 | 3,600 |
| 2026-08-25 | $0.03 | $0.03 | 38,800 |
| 2026-08-24 | $0.03 | $0.03 | 3,200 |
| 2026-08-21 | $0.03 | $0.03 | 5,800 |
| 2026-08-20 | $0.03 | $0.03 | 15,600 |
| 2026-08-19 | $0.03 | $0.03 | 700 |
| 2026-08-18 | $0.03 | $0.03 | 199,800 |
| 2026-08-17 | $0.03 | $0.03 | 10,100 |
| 2026-08-14 | $0.03 | $0.03 | 9,800 |
| 2026-08-13 | $0.03 | $0.03 | 93,500 |
| 2026-08-12 | $0.03 | $0.03 | 34,400 |
| 2026-08-11 | $0.03 | $0.03 | 20,800 |
| 2026-08-10 | $0.03 | $0.03 | 10,100 |
| 2026-08-07 | $0.03 | $0.03 | 305,100 |
| 2026-08-06 | $0.02 | $0.02 | 750,000 |
| 2026-08-05 | $0.03 | $0.03 | 149,300 |
| 2026-08-04 | $0.02 | $0.02 | 7,200 |
| 2026-08-03 | $0.02 | $0.02 | 5,500 |
| 2026-07-31 | $0.02 | $0.02 | 6,700 |
| 2026-07-30 | $0.02 | $0.02 | 1,300 |
| 2026-07-29 | $0.02 | $0.02 | 9,900 |
| 2026-07-28 | $0.02 | $0.02 | 3,500 |
| 2026-07-27 | $0.02 | $0.02 | 43,800 |
| 2026-07-24 | $0.02 | $0.02 | 118,000 |
| 2026-07-23 | $0.02 | $0.02 | 0 |
| 2026-07-22 | $0.02 | $0.02 | 28,700 |
| 2026-07-21 | $0.03 | $0.03 | 9,200 |
| 2026-07-20 | $0.03 | $0.03 | 6,400 |
| 2026-07-17 | $0.03 | $0.03 | 3,400 |
| 2026-07-16 | $0.03 | $0.03 | 45,900 |
| 2026-07-15 | $0.03 | $0.03 | 12,300 |
| 2026-07-14 | $0.03 | $0.03 | 19,900 |
| 2026-07-13 | $0.03 | $0.03 | 16,100 |
| 2026-07-10 | $0.03 | $0.03 | 30,900 |
| 2026-07-09 | $0.03 | $0.03 | 4,600 |
| 2026-07-08 | $0.03 | $0.03 | 100 |
| 2026-07-07 | $0.03 | $0.03 | 12,800 |
| 2026-07-06 | $0.02 | $0.02 | 114,800 |
| 2026-07-02 | $0.03 | $0.03 | 18,900 |
| 2026-07-01 | $0.02 | $0.02 | 36,200 |
| 2026-06-30 | $0.03 | $0.03 | 14,200 |
| 2026-06-29 | $0.03 | $0.03 | 32,900 |
| 2026-06-26 | $0.03 | $0.03 | 71,100 |
| 2026-06-25 | $0.03 | $0.03 | 10,000 |
| 2026-06-24 | $0.03 | $0.03 | 18,000 |
| 2026-06-23 | $0.03 | $0.03 | 8,300 |
| 2026-06-22 | $0.02 | $0.02 | 9,700 |
| 2026-06-18 | $0.03 | $0.03 | 7,200 |
| 2026-06-17 | $0.03 | $0.03 | 31,000 |
| 2026-06-16 | $0.03 | $0.03 | 143,300 |
| 2026-06-15 | $0.03 | $0.03 | 3,800 |
| 2026-06-12 | $0.03 | $0.03 | 7,000 |
| 2026-06-11 | $0.03 | $0.03 | 24,900 |
| 2026-06-10 | $0.03 | $0.03 | 8,600 |
| 2026-06-09 | $0.03 | $0.03 | 28,900 |
| 2026-06-08 | $0.03 | $0.03 | 22,600 |
| 2026-06-05 | $0.04 | $0.04 | 22,300 |
| 2026-06-04 | $0.03 | $0.03 | 41,300 |
| 2026-06-03 | $0.03 | $0.03 | 133,700 |
| 2026-06-02 | $0.03 | $0.03 | 16,100 |
| 2026-06-01 | $0.04 | $0.04 | 36,400 |
| 2026-05-29 | $0.03 | $0.03 | 205,200 |
| 2026-05-28 | $0.03 | $0.03 | 15,500 |
| 2026-05-27 | $0.03 | $0.03 | 43,100 |
| 2026-05-26 | $0.03 | $0.03 | 25,200 |
| 2026-05-22 | $0.03 | $0.03 | 40,700 |
| 2026-05-21 | $0.03 | $0.03 | 92,000 |
| 2026-05-20 | $0.03 | $0.03 | 84,100 |
| 2026-05-19 | $0.03 | $0.03 | 18,400 |
| 2026-05-18 | $0.03 | $0.03 | 137,400 |
| 2026-05-15 | $0.03 | $0.03 | 15,800 |
| 2026-05-14 | $0.03 | $0.03 | 131,400 |
| 2026-05-13 | $0.03 | $0.03 | 66,100 |
| 2026-05-12 | $0.03 | $0.03 | 49,300 |
| 2026-05-11 | $0.03 | $0.03 | 21,300 |
| 2026-05-08 | $0.03 | $0.03 | 46,300 |
| 2026-05-07 | $0.03 | $0.03 | 47,100 |
| 2026-05-06 | $0.03 | $0.03 | 124,700 |
| 2026-05-05 | $0.04 | $0.04 | 4,900 |
| 2026-05-04 | $0.04 | $0.04 | 51,500 |
| 2026-05-01 | $0.04 | $0.04 | 68,000 |
| 2026-04-30 | $0.04 | $0.04 | 7,100 |
| 2026-04-29 | $0.04 | $0.04 | 46,500 |
| 2026-04-28 | $0.04 | $0.04 | 6,800 |
| 2026-04-27 | $0.04 | $0.04 | 30,100 |
| 2026-04-24 | $0.04 | $0.04 | 24,100 |
| 2026-04-23 | $0.04 | $0.04 | 119,800 |
| 2026-04-22 | $0.04 | $0.04 | 654,600 |
| 2026-04-21 | $0.03 | $0.03 | 69,200 |
| 2026-04-20 | $0.03 | $0.03 | 4,400 |
| 2026-04-17 | $0.02 | $0.02 | 220,500 |
| 2026-04-16 | $0.03 | $0.03 | 7,200 |
| 2026-04-15 | $0.02 | $0.02 | 24,500 |
| 2026-04-14 | $0.02 | $0.02 | 200 |
| 2026-04-13 | $0.02 | $0.02 | 51,300 |
| 2026-04-10 | $0.02 | $0.02 | 79,300 |
| 2026-04-09 | $0.02 | $0.02 | 47,300 |
| 2026-04-08 | $0.02 | $0.02 | 14,200 |
| 2026-04-07 | $0.02 | $0.02 | 18,700 |