Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-08-15 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $2.22 | 3,356 |
| 2026-09-02 | — | — | — | $2.54 | 651 |
| 2026-09-01 | — | — | — | $2.66 | 2,907 |
| 2026-08-31 | — | — | — | $3.03 | 902 |
| 2026-08-28 | — | — | — | $3.51 | 1,151 |
| 2026-08-27 | $3.55 | $3.55 | 417,400 | $3.40 | 5,041 |
| 2026-08-26 | $3.42 | $3.42 | 126,300 | $3.40 | 537 |
| 2026-08-25 | $3.62 | $3.62 | 330,300 | $3.21 | 3,053 |
| 2026-08-24 | $3.32 | $3.32 | 900,700 | $3.53 | 3,054 |
| 2026-08-21 | $3.73 | $3.73 | 1,738,800 | $3.82 | 10,361 |
| 2026-08-20 | $3.63 | $3.63 | 822,800 | $0.73 | 28,472 |
| 2026-08-19 | $4.31 | $4.31 | 3,044,160 | $0.74 | 37,370 |
| 2026-08-18 | $3.90 | $3.90 | 5,960 | $0.78 | 200 |
| 2026-08-17 | $4.10 | $4.10 | 7,140 | $0.81 | 544 |
| 2026-08-14 | $4.10 | $4.10 | 4,500 | $0.83 | 339 |
| 2026-08-13 | $4.19 | $4.19 | 16,800 | $0.86 | 1,902 |
| 2026-08-12 | $4.18 | $4.18 | 3,880 | $0.86 | 27 |
| 2026-08-11 | $4.30 | $4.30 | 12,140 | $0.84 | 600 |
| 2026-08-10 | $4.20 | $4.20 | 6,680 | $0.83 | 1 |
| 2026-08-07 | $4.10 | $4.10 | 11,040 | $0.81 | 118 |
| 2026-08-06 | $4.00 | $4.00 | 9,380 | $0.77 | 200 |
| 2026-08-05 | $3.97 | $3.97 | 65,120 | $0.78 | 4,593 |
| 2026-08-04 | $3.94 | $3.94 | 11,700 | — | — |
| 2026-08-03 | $3.97 | $3.97 | 50,960 | $0.77 | 100 |
| 2026-07-31 | $3.53 | $3.53 | 1,458,700 | $0.90 | 18,044 |
| 2026-07-30 | $4.07 | $4.07 | 10,860 | $0.83 | 90 |
| 2026-07-29 | $4.08 | $4.08 | 10,640 | $0.86 | 453 |
| 2026-07-28 | $4.20 | $4.20 | 9,480 | — | — |
| 2026-07-27 | $4.03 | $4.03 | 11,680 | $0.82 | 38 |
| 2026-07-24 | $4.14 | $4.14 | 19,700 | $0.85 | 986 |
| 2026-07-23 | $4.35 | $4.35 | 20,680 | $0.84 | 50 |
| 2026-07-22 | $4.55 | $4.55 | 20,020 | $0.90 | 411 |
| 2026-07-21 | $4.71 | $4.71 | 23,360 | $0.95 | 50 |
| 2026-07-20 | $4.55 | $4.55 | 10,540 | $0.90 | 100 |
| 2026-07-17 | $4.63 | $4.63 | 19,420 | — | — |
| 2026-07-16 | $4.60 | $4.60 | 10,240 | — | — |
| 2026-07-15 | $4.76 | $4.76 | 18,000 | — | — |
| 2026-07-14 | $4.66 | $4.66 | 38,780 | — | — |
| 2026-07-13 | $4.86 | $4.86 | 58,940 | — | — |
| 2026-07-10 | $5.45 | $5.45 | 37,680 | — | — |
| 2026-07-09 | $5.75 | $5.75 | 51,160 | — | — |
| 2026-07-08 | $5.55 | $5.55 | 38,120 | — | — |
| 2026-07-07 | $5.70 | $5.70 | 82,380 | — | — |
| 2026-07-06 | $5.80 | $5.80 | 124,020 | — | — |
| 2026-07-02 | $6.40 | $6.40 | 393,680 | — | — |
| 2026-07-01 | $6.20 | $6.20 | 2,767,720 | — | — |
| 2026-06-30 | $6.25 | $6.25 | 2,218,780 | — | — |
| 2026-06-29 | $6.15 | $6.15 | 4,237,960 | — | — |
| 2026-06-26 | $8.15 | $8.15 | 7,140 | — | — |
| 2026-06-25 | $8.40 | $8.40 | 12,860 | — | — |
| 2026-06-24 | $8.85 | $8.85 | 12,760 | — | — |
| 2026-06-23 | $9.50 | $9.50 | 11,100 | — | — |
| 2026-06-22 | $9.80 | $9.80 | 16,180 | — | — |
| 2026-06-18 | $9.50 | $9.50 | 13,300 | — | — |
| 2026-06-17 | $9.50 | $9.50 | 12,020 | — | — |
| 2026-06-16 | $10.35 | $10.35 | 17,660 | — | — |
| 2026-06-15 | $10.65 | $10.65 | 21,900 | — | — |
| 2026-06-12 | $10.10 | $10.10 | 51,540 | — | — |
| 2026-06-11 | $9.35 | $9.35 | 15,700 | — | — |
| 2026-06-10 | $8.90 | $8.90 | 21,280 | — | — |
| 2026-06-09 | $8.45 | $8.45 | 364,460 | — | — |
| 2026-06-08 | $8.50 | $8.50 | 24,740 | — | — |
| 2026-06-05 | $8.15 | $8.15 | 46,060 | — | — |
| 2026-06-04 | $9.10 | $9.10 | 10,420 | — | — |
| 2026-06-03 | $8.70 | $8.70 | 5,240 | — | — |
| 2026-06-02 | $9.10 | $9.10 | 24,260 | — | — |
| 2026-06-01 | $8.55 | $8.55 | 13,940 | — | — |
| 2026-05-29 | $8.85 | $8.85 | 45,980 | — | — |
| 2026-05-28 | $8.50 | $8.50 | 78,240 | — | — |
| 2026-05-27 | $8.45 | $8.45 | 5,780 | — | — |
| 2026-05-26 | $8.55 | $8.55 | 7,900 | — | — |
| 2026-05-22 | $8.55 | $8.55 | 15,900 | — | — |
| 2026-05-21 | $8.83 | $8.83 | 5,540 | — | — |
| 2026-05-20 | $8.50 | $8.50 | 9,360 | — | — |
| 2026-05-19 | $8.25 | $8.25 | 11,180 | — | — |
| 2026-05-18 | $8.25 | $8.25 | 17,100 | — | — |
| 2026-05-15 | $9.05 | $9.05 | 9,540 | — | — |
| 2026-05-14 | $9.40 | $9.40 | 51,740 | — | — |
| 2026-05-13 | $8.55 | $8.55 | 6,960 | — | — |
| 2026-05-12 | $8.65 | $8.65 | 17,800 | — | — |
| 2026-05-11 | $9.10 | $9.10 | 12,380 | — | — |
| 2026-05-08 | $9.60 | $9.60 | 26,160 | — | — |
| 2026-05-07 | $10.20 | $10.20 | 6,500 | — | — |
| 2026-05-06 | $10.60 | $10.60 | 10,440 | — | — |
| 2026-05-05 | $10.85 | $10.85 | 8,460 | — | — |
| 2026-05-04 | $11.15 | $11.15 | 15,680 | — | — |
| 2026-05-01 | $11.10 | $11.10 | 12,180 | — | — |
| 2026-04-30 | $10.80 | $10.80 | 10,440 | — | — |
| 2026-04-29 | $10.85 | $10.85 | 20,940 | — | — |
| 2026-04-28 | $10.50 | $10.50 | 20,620 | — | — |
| 2026-04-27 | $10.00 | $10.00 | 19,960 | — | — |
| 2026-04-24 | $10.05 | $10.05 | 25,080 | — | — |
| 2026-04-23 | $10.05 | $10.05 | 81,640 | — | — |
| 2026-04-22 | $10.65 | $10.65 | 61,860 | — | — |
| 2026-04-21 | $10.50 | $10.50 | 34,340 | — | — |
| 2026-04-20 | $10.75 | $10.75 | 67,260 | — | — |
| 2026-04-17 | $11.90 | $11.90 | 156,080 | — | — |
| 2026-04-16 | $13.00 | $13.00 | 6,044,960 | — | — |
| 2026-04-15 | $13.83 | $13.83 | 13,040 | — | — |
| 2026-04-14 | $15.30 | $15.30 | 9,980 | — | — |