Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $40.88 | 45,095 |
| 2026-09-03 | — | — | — | $41.37 | 59,701 |
| 2026-09-02 | — | — | — | $40.66 | 31,089 |
| 2026-09-01 | — | — | — | $41.40 | 48,441 |
| 2026-08-31 | — | — | — | $43.32 | 25,673 |
| 2026-08-28 | — | — | — | $46.26 | 66,286 |
| 2026-08-27 | $46.15 | $46.15 | 1,246,100 | $42.73 | 56,603 |
| 2026-08-26 | $42.39 | $42.39 | 1,232,700 | $42.21 | 93,866 |
| 2026-08-25 | $42.47 | $42.47 | 1,226,400 | $41.54 | 96,719 |
| 2026-08-24 | $41.18 | $41.18 | 916,600 | $41.02 | 39,512 |
| 2026-08-21 | $41.35 | $41.35 | 913,300 | $40.03 | 91,073 |
| 2026-08-20 | $39.93 | $39.93 | 1,048,900 | $41.02 | 73,377 |
| 2026-08-19 | $41.46 | $41.46 | 1,518,900 | $38.99 | 77,515 |
| 2026-08-18 | $38.75 | $38.75 | 1,550,000 | $38.24 | 122,370 |
| 2026-08-17 | $38.50 | $38.50 | 1,231,200 | $38.50 | 43,259 |
| 2026-08-14 | $39.31 | $39.31 | 2,253,600 | $40.89 | 65,650 |
| 2026-08-13 | $40.92 | $40.92 | 4,636,900 | $46.63 | 172,780 |
| 2026-08-12 | $48.98 | $48.98 | 3,435,300 | $48.25 | 147,257 |
| 2026-08-11 | $53.44 | $53.44 | 4,473,000 | $52.86 | 218,391 |
| 2026-08-10 | $51.43 | $51.43 | 7,008,800 | $44.51 | 410,197 |
| 2026-08-07 | $44.45 | $44.45 | 1,887,900 | $45.34 | 119,572 |
| 2026-08-06 | $45.15 | $45.15 | 2,601,500 | $43.54 | 146,690 |
| 2026-08-05 | $43.75 | $43.75 | 5,172,600 | $37.85 | 232,713 |
| 2026-08-04 | $37.45 | $37.45 | 2,214,400 | $36.84 | 168,838 |
| 2026-08-03 | $36.22 | $36.22 | 1,294,200 | $34.96 | 118,802 |
| 2026-07-31 | $35.20 | $35.20 | 1,106,300 | $34.92 | 65,155 |
| 2026-07-30 | $34.74 | $34.74 | 1,318,900 | $32.53 | 134,045 |
| 2026-07-29 | $32.70 | $32.70 | 1,432,600 | $32.95 | 83,363 |
| 2026-07-28 | $32.69 | $32.69 | 2,801,700 | $33.43 | 331,043 |
| 2026-07-27 | $33.26 | $33.26 | 3,308,400 | $34.98 | 436,460 |
| 2026-07-24 | $34.06 | $34.06 | 2,202,500 | $33.70 | 81,663 |
| 2026-07-23 | $33.35 | $33.35 | 2,051,600 | $33.50 | 104,879 |
| 2026-07-22 | $33.78 | $33.78 | 1,946,300 | $33.55 | 102,159 |
| 2026-07-21 | $33.88 | $33.88 | 1,551,700 | $33.76 | 99,743 |
| 2026-07-20 | $33.42 | $33.42 | 2,803,100 | $33.16 | 123,600 |
| 2026-07-17 | $32.40 | $32.40 | 1,222,600 | — | — |
| 2026-07-16 | $32.12 | $32.12 | 1,967,600 | — | — |
| 2026-07-15 | $33.35 | $33.35 | 1,011,800 | — | — |
| 2026-07-14 | $32.50 | $32.50 | 2,727,000 | — | — |
| 2026-07-13 | $31.78 | $31.78 | 3,556,100 | — | — |
| 2026-07-10 | $32.91 | $32.91 | 1,495,000 | — | — |
| 2026-07-09 | $34.32 | $34.32 | 2,992,100 | — | — |
| 2026-07-08 | $34.23 | $34.23 | 3,136,400 | — | — |
| 2026-07-07 | $36.88 | $36.88 | 2,431,800 | — | — |
| 2026-07-06 | $36.27 | $36.27 | 5,714,900 | — | — |
| 2026-07-02 | $35.93 | $35.93 | 7,301,600 | — | — |
| 2026-07-01 | $40.50 | $40.50 | 17,370,300 | — | — |