Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-06-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.84 | $0.84 | 100 |
| 2026-08-27 | $0.75 | $0.75 | 200 |
| 2026-08-26 | $0.74 | $0.74 | 600 |
| 2026-08-25 | $0.84 | $0.84 | 300 |
| 2026-08-24 | $0.88 | $0.88 | 200 |
| 2026-08-21 | $0.87 | $0.87 | 200 |
| 2026-08-20 | $0.90 | $0.90 | 200 |
| 2026-08-19 | $0.90 | $0.90 | 201 |
| 2026-08-18 | $0.68 | $0.68 | 200 |
| 2026-08-17 | $0.67 | $0.67 | 629 |
| 2026-08-14 | $0.67 | $0.67 | 2,200 |
| 2026-08-13 | $0.55 | $0.55 | 0 |
| 2026-08-12 | $0.55 | $0.55 | 182 |
| 2026-08-11 | $0.60 | $0.60 | 100 |
| 2026-08-10 | $0.60 | $0.60 | 200 |
| 2026-08-07 | $0.67 | $0.67 | 268 |
| 2026-08-06 | $0.67 | $0.67 | 188 |
| 2026-08-05 | $0.67 | $0.67 | 200 |
| 2026-08-04 | $0.67 | $0.67 | 160 |
| 2026-08-03 | $0.67 | $0.67 | 200 |
| 2026-07-31 | $0.59 | $0.59 | 7,000 |
| 2026-07-30 | $0.59 | $0.59 | 200 |
| 2026-07-29 | $0.59 | $0.59 | 583 |
| 2026-07-28 | $0.59 | $0.59 | 5,200 |
| 2026-07-27 | $0.59 | $0.59 | 10,100 |
| 2026-07-24 | $0.45 | $0.45 | 300 |
| 2026-07-23 | $0.45 | $0.45 | 520 |
| 2026-07-22 | $0.38 | $0.38 | 4,050 |
| 2026-07-21 | $0.45 | $0.45 | 517 |
| 2026-07-20 | $0.42 | $0.42 | 5,400 |
| 2026-07-17 | $0.42 | $0.42 | 1,700 |
| 2026-07-16 | $0.37 | $0.37 | 16,000 |
| 2026-07-15 | $0.35 | $0.35 | 6,407 |
| 2026-07-14 | $0.43 | $0.43 | 400 |
| 2026-07-13 | $0.44 | $0.44 | 11,800 |
| 2026-07-10 | $0.41 | $0.41 | 9,500 |
| 2026-07-09 | $0.38 | $0.38 | 2,500 |
| 2026-07-08 | $0.37 | $0.37 | 14,100 |
| 2026-07-07 | $0.42 | $0.42 | 89,500 |
| 2026-07-06 | $0.35 | $0.35 | 1,900 |
| 2026-07-02 | $0.41 | $0.41 | 4,700 |
| 2026-07-01 | $0.40 | $0.40 | 700 |
| 2026-06-30 | $0.40 | $0.40 | 500 |
| 2026-06-29 | $0.40 | $0.40 | 500 |
| 2026-06-26 | $0.40 | $0.40 | 504 |
| 2026-06-25 | $0.35 | $0.35 | 0 |
| 2026-06-24 | $0.35 | $0.35 | 2,000 |
| 2026-06-23 | $0.33 | $0.33 | 2,600 |
| 2026-06-22 | $0.32 | $0.32 | 17,422 |
| 2026-06-18 | $0.45 | $0.45 | 0 |
| 2026-06-17 | $0.45 | $0.45 | 5,100 |
| 2026-06-16 | $0.43 | $0.43 | 59,530 |
| 2026-06-15 | $0.30 | $0.30 | 6,510 |
| 2026-06-12 | $0.27 | $0.27 | 0 |
| 2026-06-11 | $0.27 | $0.27 | 500 |
| 2026-06-10 | $0.22 | $0.22 | 100 |
| 2026-06-09 | $0.24 | $0.24 | 3,975 |
| 2026-06-08 | $0.24 | $0.24 | 632 |
| 2026-06-05 | $0.25 | $0.25 | 0 |
| 2026-06-04 | $0.25 | $0.25 | 32,376 |
| 2026-06-03 | $0.22 | $0.22 | 30,605 |
| 2026-06-02 | $0.43 | $0.43 | 100 |
| 2026-06-01 | $0.37 | $0.37 | 1,510 |
| 2026-05-29 | $0.25 | $0.25 | 6,000 |
| 2026-05-28 | $0.25 | $0.25 | 7,750 |
| 2026-05-27 | $0.25 | $0.25 | 10,000 |
| 2026-05-26 | $0.23 | $0.23 | 6,750 |
| 2026-05-22 | $0.21 | $0.21 | 25,255 |
| 2026-05-21 | $0.22 | $0.22 | 11,098 |
| 2026-05-20 | $0.26 | $0.26 | 0 |
| 2026-05-19 | $0.26 | $0.26 | 1,200 |
| 2026-05-18 | $0.26 | $0.26 | 37,400 |
| 2026-05-15 | $0.30 | $0.30 | 229,374 |
| 2026-05-14 | $0.50 | $0.50 | 8,934 |
| 2026-05-13 | $0.51 | $0.51 | 13,511 |
| 2026-05-12 | $0.52 | $0.52 | 58,494 |
| 2026-05-11 | $0.21 | $0.21 | 8,365 |
| 2026-05-08 | $0.52 | $0.52 | 167,166 |
| 2026-05-07 | $2.50 | $2.50 | 50,179 |
| 2026-05-06 | $2.35 | $2.35 | 18,931 |
| 2026-05-05 | $2.48 | $2.48 | 63,992 |
| 2026-05-04 | $2.56 | $2.56 | 90,936 |
| 2026-05-01 | $2.47 | $2.47 | 186,806 |
| 2026-04-30 | $1.35 | $1.35 | 6,625 |
| 2026-04-29 | $1.30 | $1.30 | 8,670 |
| 2026-04-28 | $1.15 | $1.15 | 15,667 |
| 2026-04-27 | $0.96 | $0.96 | 4,740 |
| 2026-04-24 | $0.89 | $0.89 | 6,386 |
| 2026-04-23 | $1.15 | $1.15 | 45,199 |
| 2026-04-22 | $0.93 | $0.93 | 4,900 |
| 2026-04-21 | $0.88 | $0.88 | 70,355 |
| 2026-04-20 | $0.60 | $0.60 | 6,785 |
| 2026-04-17 | $0.81 | $0.81 | 400 |
| 2026-04-16 | $0.81 | $0.81 | 300,397 |
| 2026-04-15 | $0.75 | $0.75 | 386,339 |
| 2026-04-14 | $0.75 | $0.75 | 27,126 |
| 2026-04-13 | $0.51 | $0.51 | 66,320 |
| 2026-04-10 | $0.60 | $0.60 | 1,580 |
| 2026-04-09 | $0.60 | $0.60 | 3,000 |
| 2026-04-08 | $0.87 | $0.87 | 0 |