Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-08-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $2.46 | $2.46 | 4,000 |
| 2026-08-26 | $2.48 | $2.48 | 18,100 |
| 2026-08-25 | $2.51 | $2.51 | 10,800 |
| 2026-08-24 | $2.45 | $2.45 | 34,300 |
| 2026-08-21 | $2.44 | $2.44 | 53,800 |
| 2026-08-20 | $2.32 | $2.32 | 24,600 |
| 2026-08-19 | $2.29 | $2.29 | 155,500 |
| 2026-08-18 | $2.36 | $2.36 | 137,200 |
| 2026-08-17 | $2.10 | $2.10 | 28,000 |
| 2026-08-14 | $1.99 | $1.99 | 30,100 |
| 2026-08-13 | $1.96 | $1.96 | 30,400 |
| 2026-08-12 | $2.05 | $2.05 | 53,800 |
| 2026-08-11 | $2.06 | $2.06 | 43,400 |
| 2026-08-10 | $1.92 | $1.92 | 62,800 |
| 2026-08-07 | $1.78 | $1.78 | 113,300 |
| 2026-08-06 | $1.66 | $1.66 | 58,400 |
| 2026-08-05 | $1.64 | $1.64 | 223,400 |
| 2026-08-04 | $1.64 | $1.64 | 116,000 |
| 2026-08-03 | $1.77 | $1.77 | 1,300 |
| 2026-07-31 | $1.76 | $1.76 | 21,300 |
| 2026-07-30 | $1.71 | $1.71 | 12,300 |
| 2026-07-29 | $1.71 | $1.71 | 18,300 |
| 2026-07-28 | $1.67 | $1.67 | 57,600 |
| 2026-07-27 | $1.78 | $1.78 | 20,000 |
| 2026-07-24 | $1.78 | $1.78 | 27,800 |
| 2026-07-23 | $1.77 | $1.77 | 35,100 |
| 2026-07-22 | $1.79 | $1.79 | 18,100 |
| 2026-07-21 | $1.78 | $1.78 | 15,100 |
| 2026-07-20 | $1.78 | $1.78 | 30,400 |
| 2026-07-17 | $1.82 | $1.82 | 62,600 |
| 2026-07-16 | $1.76 | $1.76 | 45,200 |
| 2026-07-15 | $1.98 | $1.98 | 22,900 |
| 2026-07-14 | $2.04 | $2.04 | 16,500 |
| 2026-07-13 | $1.96 | $1.96 | 25,900 |
| 2026-07-10 | $2.09 | $2.09 | 19,700 |
| 2026-07-09 | $2.05 | $2.05 | 40,600 |
| 2026-07-08 | $2.04 | $2.04 | 27,300 |
| 2026-07-07 | $2.10 | $2.10 | 6,300 |
| 2026-07-06 | $2.26 | $2.26 | 4,300 |
| 2026-07-02 | $2.25 | $2.25 | 39,400 |
| 2026-07-01 | $2.16 | $2.16 | 2,000 |
| 2026-06-30 | $2.08 | $2.08 | 31,500 |
| 2026-06-29 | $2.07 | $2.07 | 43,400 |
| 2026-06-26 | $1.92 | $1.92 | 30,700 |
| 2026-06-25 | $1.94 | $1.94 | 62,100 |
| 2026-06-24 | $1.93 | $1.93 | 44,800 |
| 2026-06-23 | $2.00 | $2.00 | 20,400 |
| 2026-06-22 | $2.11 | $2.11 | 28,100 |
| 2026-06-18 | $2.05 | $2.05 | 18,800 |
| 2026-06-17 | $2.18 | $2.18 | 30,000 |
| 2026-06-16 | $2.39 | $2.39 | 43,000 |
| 2026-06-15 | $2.35 | $2.35 | 8,300 |
| 2026-06-12 | $2.38 | $2.38 | 16,400 |
| 2026-06-11 | $2.17 | $2.17 | 53,400 |
| 2026-06-10 | $2.03 | $2.03 | 13,400 |
| 2026-06-09 | $2.11 | $2.11 | 51,200 |
| 2026-06-08 | $2.12 | $2.12 | 24,700 |
| 2026-06-05 | $2.21 | $2.21 | 24,600 |
| 2026-06-04 | $2.45 | $2.45 | 17,000 |
| 2026-06-03 | $2.49 | $2.49 | 9,100 |
| 2026-06-02 | $2.63 | $2.63 | 14,200 |
| 2026-06-01 | $2.58 | $2.58 | 16,500 |
| 2026-05-29 | $2.68 | $2.68 | 16,500 |
| 2026-05-28 | $2.69 | $2.69 | 29,800 |
| 2026-05-27 | $2.50 | $2.50 | 5,300 |
| 2026-05-26 | $2.55 | $2.55 | 14,700 |
| 2026-05-22 | $2.44 | $2.44 | 19,600 |
| 2026-05-21 | $2.35 | $2.35 | 20,400 |
| 2026-05-20 | $2.41 | $2.41 | 20,000 |
| 2026-05-19 | $2.55 | $2.55 | 12,800 |
| 2026-05-18 | $2.55 | $2.55 | 5,900 |
| 2026-05-15 | $2.57 | $2.57 | 4,600 |
| 2026-05-14 | $2.80 | $2.80 | 33,600 |
| 2026-05-13 | $3.06 | $3.06 | 16,800 |
| 2026-05-12 | $2.99 | $2.99 | 31,600 |
| 2026-05-11 | $2.68 | $2.68 | 20,900 |
| 2026-05-08 | $2.61 | $2.61 | 26,400 |
| 2026-05-07 | $2.47 | $2.47 | 7,500 |
| 2026-05-06 | $2.64 | $2.64 | 12,400 |
| 2026-05-05 | $2.47 | $2.47 | 21,000 |
| 2026-05-04 | $2.56 | $2.56 | 21,700 |
| 2026-05-01 | $2.59 | $2.59 | 12,700 |
| 2026-04-30 | $2.62 | $2.62 | 10,900 |
| 2026-04-29 | $2.65 | $2.65 | 60,200 |
| 2026-04-28 | $2.72 | $2.72 | 8,100 |
| 2026-04-27 | $2.81 | $2.81 | 18,900 |
| 2026-04-24 | $2.75 | $2.75 | 13,800 |
| 2026-04-23 | $2.74 | $2.74 | 11,400 |
| 2026-04-22 | $2.76 | $2.76 | 7,100 |
| 2026-04-21 | $2.72 | $2.72 | 33,600 |
| 2026-04-20 | $2.76 | $2.76 | 27,000 |
| 2026-04-17 | $2.76 | $2.76 | 33,500 |
| 2026-04-16 | $2.65 | $2.65 | 22,400 |
| 2026-04-15 | $2.57 | $2.57 | 21,200 |
| 2026-04-14 | $2.46 | $2.46 | 9,100 |
| 2026-04-13 | $2.47 | $2.47 | 20,400 |
| 2026-04-10 | $2.44 | $2.44 | 37,600 |
| 2026-04-09 | $2.44 | $2.44 | 5,200 |
| 2026-04-08 | $2.41 | $2.41 | 24,300 |
| 2026-04-07 | $2.18 | $2.18 | 13,200 |