Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-09-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.30 | 3,495 |
| 2026-09-03 | — | — | — | $1.36 | 77 |
| 2026-09-02 | — | — | — | $1.35 | 699 |
| 2026-09-01 | — | — | — | $1.39 | 525 |
| 2026-08-31 | — | — | — | $1.33 | 2,996 |
| 2026-08-28 | — | — | — | $1.30 | 832 |
| 2026-08-27 | $1.31 | $1.47 | 113,500 | $1.28 | 3,543 |
| 2026-08-26 | $1.28 | $1.44 | 77,500 | $1.28 | 1,773 |
| 2026-08-25 | $1.28 | $1.44 | 65,100 | $1.36 | 2,067 |
| 2026-08-24 | $1.33 | $1.50 | 176,500 | $1.39 | 5,587 |
| 2026-08-21 | $1.33 | $1.50 | 120,300 | $1.35 | 10,617 |
| 2026-08-20 | $1.33 | $1.50 | 152,600 | $1.30 | 4,060 |
| 2026-08-19 | $1.28 | $1.44 | 154,100 | $1.27 | 7,787 |
| 2026-08-18 | $1.25 | $1.41 | 84,600 | $1.21 | 1,971 |
| 2026-08-17 | $1.22 | $1.37 | 185,600 | $1.39 | 3,007 |
| 2026-08-14 | $1.33 | $1.50 | 91,600 | $1.30 | 1,387 |
| 2026-08-13 | $1.36 | $1.53 | 235,100 | $1.31 | 8,330 |
| 2026-08-12 | $1.31 | $1.47 | 120,100 | $1.28 | 1,542 |
| 2026-08-11 | $1.33 | $1.50 | 110,700 | $1.30 | 3,310 |
| 2026-08-10 | $1.28 | $1.44 | 394,500 | $1.30 | 21,106 |
| 2026-08-07 | $1.28 | $1.44 | 660,500 | $1.13 | 28,216 |
| 2026-08-06 | $1.21 | $1.36 | 661,700 | $1.16 | 14,423 |
| 2026-08-05 | $1.04 | $1.17 | 60,300 | $1.04 | 105 |
| 2026-08-04 | $1.05 | $1.18 | 35,300 | $1.06 | 200 |
| 2026-08-03 | $1.06 | $1.19 | 110,300 | $1.13 | 2,746 |
| 2026-07-31 | $1.05 | $1.18 | 45,100 | $1.09 | 105 |
| 2026-07-30 | $1.11 | $1.25 | 35,200 | $1.18 | 313 |
| 2026-07-29 | $1.10 | $1.24 | 45,100 | $1.15 | 1,186 |
| 2026-07-28 | $1.13 | $1.27 | 123,300 | $1.16 | 8,107 |
| 2026-07-27 | $1.11 | $1.25 | 30,100 | $1.17 | 532 |
| 2026-07-24 | $1.14 | $1.28 | 35,700 | $1.13 | 100 |
| 2026-07-23 | $1.12 | $1.26 | 36,700 | $1.13 | 182 |
| 2026-07-22 | $1.19 | $1.34 | 30,000 | $1.22 | 792 |
| 2026-07-21 | $1.20 | $1.35 | 31,000 | $1.22 | 200 |
| 2026-07-20 | $1.16 | $1.30 | 81,400 | $1.14 | 739 |
| 2026-07-17 | $1.17 | $1.32 | 38,200 | — | — |
| 2026-07-16 | $1.18 | $1.33 | 20,400 | — | — |
| 2026-07-15 | $1.17 | $1.32 | 33,200 | — | — |
| 2026-07-14 | $1.20 | $1.35 | 24,800 | — | — |
| 2026-07-13 | $1.20 | $1.35 | 49,700 | — | — |
| 2026-07-10 | $1.17 | $1.32 | 25,100 | — | — |
| 2026-07-09 | $1.16 | $1.30 | 25,800 | — | — |
| 2026-07-08 | $1.12 | $1.26 | 18,400 | — | — |
| 2026-07-07 | $1.11 | $1.25 | 28,700 | — | — |
| 2026-07-06 | $1.13 | $1.27 | 18,300 | — | — |
| 2026-07-02 | $1.14 | $1.28 | 35,300 | — | — |
| 2026-07-01 | $1.14 | $1.28 | 168,800 | — | — |
| 2026-06-30 | $1.13 | $1.27 | 30,400 | — | — |
| 2026-06-29 | $1.11 | $1.25 | 59,800 | — | — |
| 2026-06-26 | $1.03 | $1.16 | 198,600 | — | — |
| 2026-06-25 | $1.10 | $1.24 | 31,000 | — | — |
| 2026-06-24 | $1.16 | $1.30 | 327,700 | — | — |
| 2026-06-23 | $1.05 | $1.18 | 43,500 | — | — |
| 2026-06-22 | $1.05 | $1.18 | 178,700 | — | — |
| 2026-06-18 | $1.05 | $1.18 | 217,000 | — | — |
| 2026-06-17 | $1.12 | $1.26 | 15,100 | — | — |
| 2026-06-16 | $1.12 | $1.26 | 39,900 | — | — |
| 2026-06-15 | $1.13 | $1.27 | 59,200 | — | — |
| 2026-06-12 | $1.15 | $1.29 | 119,500 | — | — |
| 2026-06-11 | $1.22 | $1.37 | 29,900 | — | — |
| 2026-06-10 | $1.25 | $1.41 | 12,900 | — | — |
| 2026-06-09 | $1.23 | $1.38 | 30,500 | — | — |
| 2026-06-08 | $1.23 | $1.38 | 59,000 | — | — |
| 2026-06-05 | $1.19 | $1.34 | 44,400 | — | — |
| 2026-06-04 | $1.22 | $1.37 | 25,000 | — | — |
| 2026-06-03 | $1.20 | $1.35 | 17,600 | — | — |
| 2026-06-02 | $1.24 | $1.39 | 25,900 | — | — |
| 2026-06-01 | $1.25 | $1.41 | 23,000 | — | — |
| 2026-05-29 | $1.27 | $1.43 | 20,700 | — | — |
| 2026-05-28 | $1.25 | $1.41 | 44,500 | — | — |
| 2026-05-27 | $1.27 | $1.43 | 108,100 | — | — |
| 2026-05-26 | $1.25 | $1.41 | 209,400 | — | — |
| 2026-05-22 | $1.22 | $1.37 | 60,000 | — | — |
| 2026-05-21 | $1.20 | $1.35 | 131,600 | — | — |
| 2026-05-20 | $1.23 | $1.38 | 50,900 | — | — |
| 2026-05-19 | $1.22 | $1.37 | 117,800 | — | — |
| 2026-05-18 | $1.14 | $1.28 | 422,900 | — | — |
| 2026-05-15 | $1.21 | $1.36 | 41,800 | — | — |
| 2026-05-14 | $1.26 | $1.42 | 39,900 | — | — |
| 2026-05-13 | $1.23 | $1.38 | 145,400 | — | — |
| 2026-05-12 | $1.36 | $1.53 | 49,200 | — | — |
| 2026-05-11 | $1.39 | $1.56 | 46,700 | — | — |
| 2026-05-08 | $1.43 | $1.61 | 43,200 | — | — |
| 2026-05-07 | $1.41 | $1.59 | 39,000 | — | — |
| 2026-05-06 | $1.41 | $1.59 | 44,500 | — | — |
| 2026-05-05 | $1.44 | $1.62 | 31,100 | — | — |
| 2026-05-04 | $1.48 | $1.66 | 123,800 | — | — |
| 2026-05-01 | $1.55 | $1.74 | 30,800 | — | — |
| 2026-04-30 | $1.49 | $1.68 | 39,700 | — | — |
| 2026-04-29 | $1.40 | $1.57 | 25,800 | — | — |
| 2026-04-28 | $1.40 | $1.57 | 21,200 | — | — |
| 2026-04-27 | $1.42 | $1.60 | 51,800 | — | — |
| 2026-04-24 | $1.43 | $1.61 | 13,200 | — | — |
| 2026-04-23 | $1.41 | $1.59 | 82,100 | — | — |
| 2026-04-22 | $1.38 | $1.55 | 38,900 | — | — |
| 2026-04-21 | $1.38 | $1.55 | 20,900 | — | — |
| 2026-04-20 | $1.37 | $1.54 | 31,900 | — | — |
| 2026-04-17 | $1.39 | $1.56 | 82,100 | — | — |
| 2026-04-16 | $1.39 | $1.56 | 39,500 | — | — |
| 2026-04-15 | $1.36 | $1.53 | 44,600 | — | — |