Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.13 | $0.13 | 36,200 |
| 2026-08-26 | $0.14 | $0.14 | 74,300 |
| 2026-08-25 | $0.12 | $0.12 | 22,700 |
| 2026-08-24 | $0.11 | $0.11 | 132,600 |
| 2026-08-21 | $0.12 | $0.12 | 73,500 |
| 2026-08-20 | $0.10 | $0.10 | 94,000 |
| 2026-08-19 | $0.10 | $0.10 | 126,100 |
| 2026-08-18 | $0.09 | $0.09 | 84,200 |
| 2026-08-17 | $0.10 | $0.10 | 192,200 |
| 2026-08-14 | $0.12 | $0.12 | 95,000 |
| 2026-08-13 | $0.12 | $0.12 | 100,300 |
| 2026-08-12 | $0.13 | $0.13 | 83,400 |
| 2026-08-11 | $0.14 | $0.14 | 22,000 |
| 2026-08-10 | $0.14 | $0.14 | 49,000 |
| 2026-08-07 | $0.13 | $0.13 | 24,000 |
| 2026-08-06 | $0.14 | $0.14 | 4,400 |
| 2026-08-05 | $0.13 | $0.13 | 47,300 |
| 2026-08-04 | $0.14 | $0.14 | 146,700 |
| 2026-08-03 | $0.17 | $0.17 | 15,200 |
| 2026-07-31 | $0.17 | $0.17 | 75,600 |
| 2026-07-30 | $0.13 | $0.13 | 1,900 |
| 2026-07-29 | $0.13 | $0.13 | 2,000 |
| 2026-07-28 | $0.14 | $0.14 | 2,500 |
| 2026-07-27 | $0.13 | $0.13 | 1,000 |
| 2026-07-24 | $0.14 | $0.14 | 70,400 |
| 2026-07-23 | $0.14 | $0.14 | 9,100 |
| 2026-07-22 | $0.15 | $0.15 | 55,200 |
| 2026-07-21 | $0.16 | $0.16 | 19,700 |
| 2026-07-20 | $0.15 | $0.15 | 43,800 |
| 2026-07-17 | $0.17 | $0.17 | 21,700 |
| 2026-07-16 | $0.17 | $0.17 | 64,400 |
| 2026-07-15 | $0.18 | $0.18 | 0 |
| 2026-07-14 | $0.18 | $0.18 | 3,300 |
| 2026-07-13 | $0.19 | $0.19 | 1,900 |
| 2026-07-10 | $0.19 | $0.19 | 10,700 |
| 2026-07-09 | $0.21 | $0.21 | 4,500 |
| 2026-07-08 | $0.21 | $0.21 | 3,500 |
| 2026-07-07 | $0.21 | $0.21 | 23,800 |
| 2026-07-06 | $0.25 | $0.25 | 12,500 |
| 2026-07-02 | $0.27 | $0.27 | 24,300 |
| 2026-07-01 | $0.29 | $0.29 | 0 |
| 2026-06-30 | $0.29 | $0.29 | 14,900 |
| 2026-06-29 | $0.25 | $0.25 | 16,000 |
| 2026-06-26 | $0.28 | $0.28 | 5,100 |
| 2026-06-25 | $0.26 | $0.26 | 19,500 |
| 2026-06-24 | $0.26 | $0.26 | 67,700 |
| 2026-06-23 | $0.24 | $0.24 | 17,300 |
| 2026-06-22 | $0.26 | $0.26 | 24,400 |
| 2026-06-18 | $0.30 | $0.30 | 40,900 |
| 2026-06-17 | $0.28 | $0.28 | 5,000 |
| 2026-06-16 | $0.27 | $0.27 | 50,700 |
| 2026-06-15 | $0.27 | $0.27 | 23,800 |
| 2026-06-12 | $0.27 | $0.27 | 30,400 |
| 2026-06-11 | $0.27 | $0.27 | 114,500 |
| 2026-06-10 | $0.23 | $0.23 | 71,500 |
| 2026-06-09 | $0.26 | $0.26 | 48,800 |
| 2026-06-08 | $0.27 | $0.27 | 4,500 |
| 2026-06-05 | $0.26 | $0.26 | 187,500 |
| 2026-06-04 | $0.31 | $0.31 | 5,700 |
| 2026-06-03 | $0.35 | $0.35 | 0 |
| 2026-06-02 | $0.35 | $0.35 | 63,900 |
| 2026-06-01 | $0.32 | $0.32 | 220,400 |
| 2026-05-29 | $0.36 | $0.36 | 25,100 |
| 2026-05-28 | $0.37 | $0.37 | 9,800 |
| 2026-05-27 | $0.37 | $0.37 | 2,900 |
| 2026-05-26 | $0.37 | $0.37 | 190,000 |
| 2026-05-22 | $0.38 | $0.38 | 54,500 |
| 2026-05-21 | $0.37 | $0.37 | 0 |
| 2026-05-20 | $0.37 | $0.37 | 115,900 |
| 2026-05-19 | $0.39 | $0.39 | 180,800 |
| 2026-05-18 | $0.36 | $0.36 | 128,500 |
| 2026-05-15 | $0.37 | $0.37 | 303,700 |
| 2026-05-14 | $0.37 | $0.37 | 282,600 |
| 2026-05-13 | $0.37 | $0.37 | 128,300 |
| 2026-05-12 | $0.36 | $0.36 | 117,200 |
| 2026-05-11 | $0.34 | $0.34 | 98,800 |
| 2026-05-08 | $0.32 | $0.32 | 969,600 |
| 2026-05-07 | $0.29 | $0.29 | 246,700 |
| 2026-05-06 | $0.28 | $0.28 | 323,800 |
| 2026-05-05 | $0.24 | $0.24 | 423,300 |
| 2026-05-04 | $0.24 | $0.24 | 2,121,500 |
| 2026-05-01 | $0.16 | $0.16 | 15,600 |
| 2026-04-30 | $0.14 | $0.14 | 17,100 |
| 2026-04-29 | $0.18 | $0.18 | 0 |
| 2026-04-28 | $0.18 | $0.18 | 6,400 |
| 2026-04-27 | $0.18 | $0.18 | 224,500 |
| 2026-04-24 | $0.17 | $0.17 | 13,000 |
| 2026-04-23 | $0.16 | $0.16 | 2,000 |
| 2026-04-22 | $0.17 | $0.17 | 49,000 |
| 2026-04-21 | $0.18 | $0.18 | 4,000 |
| 2026-04-20 | $0.19 | $0.19 | 358,700 |
| 2026-04-17 | $0.19 | $0.19 | 506,500 |
| 2026-04-16 | $0.18 | $0.18 | 46,800 |
| 2026-04-15 | $0.17 | $0.17 | 10,500 |
| 2026-04-14 | $0.17 | $0.17 | 511,000 |
| 2026-04-13 | $0.17 | $0.17 | 695,100 |
| 2026-04-10 | $0.14 | $0.14 | 728,800 |
| 2026-04-09 | $0.13 | $0.13 | 251,600 |
| 2026-04-08 | $0.13 | $0.13 | 1,186,600 |
| 2026-04-07 | $0.13 | $0.13 | 530,800 |