Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-03-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.33 | 200 |
| 2026-09-03 | — | — | — | $1.34 | 401 |
| 2026-09-02 | — | — | — | $1.39 | 1,041 |
| 2026-09-01 | — | — | — | $1.31 | 218 |
| 2026-08-31 | — | — | — | $1.41 | 23 |
| 2026-08-28 | — | — | — | $1.45 | 72 |
| 2026-08-27 | $1.44 | $1.44 | 8,600 | — | — |
| 2026-08-26 | $1.46 | $1.46 | 7,700 | $1.45 | 416 |
| 2026-08-25 | $1.45 | $1.45 | 8,900 | — | — |
| 2026-08-24 | $1.48 | $1.48 | 23,500 | $1.47 | 79 |
| 2026-08-21 | $1.51 | $1.51 | 29,700 | $1.48 | 1,535 |
| 2026-08-20 | $1.44 | $1.44 | 27,100 | $1.46 | 405 |
| 2026-08-19 | $1.47 | $1.47 | 38,800 | $1.44 | 412 |
| 2026-08-18 | $1.45 | $1.45 | 28,000 | $1.47 | 1,046 |
| 2026-08-17 | $1.46 | $1.46 | 19,800 | $1.51 | 200 |
| 2026-08-14 | $1.53 | $1.53 | 35,100 | — | — |
| 2026-08-13 | $1.50 | $1.50 | 83,300 | $1.59 | 400 |
| 2026-08-12 | $1.79 | $1.79 | 18,600 | $1.75 | 245 |
| 2026-08-11 | $1.64 | $1.64 | 5,300 | $1.66 | 100 |
| 2026-08-10 | $1.66 | $1.66 | 8,500 | $1.64 | 171 |
| 2026-08-07 | $1.68 | $1.68 | 2,500 | — | — |
| 2026-08-06 | $1.63 | $1.63 | 3,900 | — | — |
| 2026-08-05 | $1.70 | $1.70 | 2,400 | $1.66 | 89 |
| 2026-08-04 | $1.68 | $1.68 | 23,200 | $1.69 | 61 |
| 2026-08-03 | $1.66 | $1.66 | 7,400 | $1.67 | 88 |
| 2026-07-31 | $1.64 | $1.64 | 6,900 | $1.64 | 400 |
| 2026-07-30 | $1.65 | $1.65 | 13,100 | $1.66 | 246 |
| 2026-07-29 | $1.60 | $1.60 | 42,600 | — | — |
| 2026-07-28 | $1.62 | $1.62 | 32,600 | — | — |
| 2026-07-27 | $1.56 | $1.56 | 22,700 | $1.60 | 200 |
| 2026-07-24 | $1.63 | $1.63 | 14,500 | $1.66 | 157 |
| 2026-07-23 | $1.61 | $1.61 | 16,600 | $1.62 | 181 |
| 2026-07-22 | $1.68 | $1.68 | 48,900 | $1.70 | 124 |
| 2026-07-21 | $1.52 | $1.52 | 67,300 | $1.54 | 402 |
| 2026-07-20 | $1.63 | $1.63 | 22,900 | $1.63 | 1,100 |
| 2026-07-17 | $1.70 | $1.70 | 6,900 | — | — |
| 2026-07-16 | $1.72 | $1.72 | 23,400 | — | — |
| 2026-07-15 | $1.77 | $1.77 | 48,600 | — | — |
| 2026-07-14 | $1.74 | $1.74 | 12,400 | — | — |
| 2026-07-13 | $1.81 | $1.81 | 22,900 | — | — |
| 2026-07-10 | $2.01 | $2.01 | 50,000 | — | — |
| 2026-07-09 | $1.85 | $1.85 | 108,500 | — | — |
| 2026-07-08 | $1.83 | $1.83 | 22,300 | — | — |
| 2026-07-07 | $1.83 | $1.83 | 12,800 | — | — |
| 2026-07-06 | $1.81 | $1.81 | 20,900 | — | — |
| 2026-07-02 | $1.75 | $1.75 | 17,000 | — | — |
| 2026-07-01 | $1.72 | $1.72 | 9,800 | — | — |
| 2026-06-30 | $1.72 | $1.72 | 800 | — | — |
| 2026-06-29 | $1.72 | $1.72 | 9,500 | — | — |
| 2026-06-26 | $1.75 | $1.75 | 34,200 | — | — |
| 2026-06-25 | $1.68 | $1.68 | 270,100 | — | — |
| 2026-06-24 | $1.70 | $1.70 | 40,800 | — | — |
| 2026-06-23 | $1.68 | $1.68 | 61,000 | — | — |
| 2026-06-22 | $1.70 | $1.70 | 80,200 | — | — |
| 2026-06-18 | $1.73 | $1.73 | 19,800 | — | — |
| 2026-06-17 | $1.71 | $1.71 | 37,300 | — | — |
| 2026-06-16 | $1.67 | $1.67 | 16,200 | — | — |
| 2026-06-15 | $1.64 | $1.64 | 4,400 | — | — |
| 2026-06-12 | $1.63 | $1.63 | 13,200 | — | — |
| 2026-06-11 | $1.68 | $1.68 | 28,000 | — | — |
| 2026-06-10 | $1.65 | $1.65 | 1,800 | — | — |
| 2026-06-09 | $1.69 | $1.69 | 16,600 | — | — |
| 2026-06-08 | $1.70 | $1.70 | 27,600 | — | — |
| 2026-06-05 | $1.62 | $1.62 | 51,300 | — | — |
| 2026-06-04 | $1.72 | $1.72 | 38,800 | — | — |
| 2026-06-03 | $1.76 | $1.76 | 17,300 | — | — |
| 2026-06-02 | $1.75 | $1.75 | 13,900 | — | — |
| 2026-06-01 | $1.73 | $1.73 | 12,000 | — | — |
| 2026-05-29 | $1.73 | $1.73 | 14,700 | — | — |
| 2026-05-28 | $1.69 | $1.69 | 5,700 | — | — |
| 2026-05-27 | $1.69 | $1.69 | 10,900 | — | — |
| 2026-05-26 | $1.79 | $1.79 | 7,600 | — | — |
| 2026-05-22 | $1.65 | $1.65 | 34,900 | — | — |
| 2026-05-21 | $1.66 | $1.66 | 33,100 | — | — |
| 2026-05-20 | $1.76 | $1.76 | 464,400 | — | — |
| 2026-05-19 | $1.64 | $1.64 | 43,900 | — | — |
| 2026-05-18 | $1.72 | $1.72 | 150,100 | — | — |
| 2026-05-15 | $1.64 | $1.64 | 219,700 | — | — |
| 2026-05-14 | $1.81 | $1.81 | 195,500 | — | — |
| 2026-05-13 | $2.12 | $2.12 | 21,700 | — | — |
| 2026-05-12 | $2.07 | $2.07 | 11,100 | — | — |
| 2026-05-11 | $2.20 | $2.20 | 7,800 | — | — |
| 2026-05-08 | $2.15 | $2.15 | 15,500 | — | — |
| 2026-05-07 | $2.22 | $2.22 | 38,900 | — | — |
| 2026-05-06 | $2.10 | $2.10 | 37,600 | — | — |
| 2026-05-05 | $2.05 | $2.05 | 11,100 | — | — |
| 2026-05-04 | $2.11 | $2.11 | 22,900 | — | — |
| 2026-05-01 | $2.02 | $2.02 | 21,000 | — | — |
| 2026-04-30 | $2.04 | $2.04 | 19,100 | — | — |
| 2026-04-29 | $1.99 | $1.99 | 5,400 | — | — |
| 2026-04-28 | $1.95 | $1.95 | 26,400 | — | — |
| 2026-04-27 | $1.92 | $1.92 | 15,700 | — | — |
| 2026-04-24 | $1.95 | $1.95 | 15,000 | — | — |
| 2026-04-23 | $1.97 | $1.97 | 2,300 | — | — |
| 2026-04-22 | $2.03 | $2.03 | 19,200 | — | — |
| 2026-04-21 | $2.04 | $2.04 | 2,100 | — | — |
| 2026-04-20 | $2.03 | $2.03 | 32,900 | — | — |
| 2026-04-17 | $2.08 | $2.08 | 21,300 | — | — |
| 2026-04-16 | $1.90 | $1.90 | 4,700 | — | — |
| 2026-04-15 | $1.87 | $1.87 | 5,800 | — | — |