Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-12-31 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.10 | $0.10 | 224,600 |
| 2026-08-26 | $0.09 | $0.09 | 118,900 |
| 2026-08-25 | $0.09 | $0.09 | 122,700 |
| 2026-08-24 | $0.10 | $0.10 | 128,300 |
| 2026-08-21 | $0.10 | $0.10 | 35,000 |
| 2026-08-20 | $0.10 | $0.10 | 39,700 |
| 2026-08-19 | $0.10 | $0.10 | 158,500 |
| 2026-08-18 | $0.10 | $0.10 | 35,100 |
| 2026-08-17 | $0.10 | $0.10 | 12,800 |
| 2026-08-14 | $0.10 | $0.10 | 10,500 |
| 2026-08-13 | $0.10 | $0.10 | 4,100 |
| 2026-08-12 | $0.10 | $0.10 | 12,000 |
| 2026-08-11 | $0.10 | $0.10 | 11,000 |
| 2026-08-10 | $0.10 | $0.10 | 11,600 |
| 2026-08-07 | $0.10 | $0.10 | 13,500 |
| 2026-08-06 | $0.09 | $0.09 | 82,900 |
| 2026-08-05 | $0.09 | $0.09 | 253,100 |
| 2026-08-04 | $0.09 | $0.09 | 25,200 |
| 2026-08-03 | $0.10 | $0.10 | 120,600 |
| 2026-07-31 | $0.10 | $0.10 | 30,600 |
| 2026-07-30 | $0.10 | $0.10 | 112,100 |
| 2026-07-29 | $0.10 | $0.10 | 758,200 |
| 2026-07-28 | $0.10 | $0.10 | 745,300 |
| 2026-07-27 | $0.11 | $0.11 | 6,000 |
| 2026-07-24 | $0.12 | $0.12 | 261,000 |
| 2026-07-23 | $0.12 | $0.12 | 5,100 |
| 2026-07-22 | $0.11 | $0.11 | 68,200 |
| 2026-07-21 | $0.11 | $0.11 | 12,000 |
| 2026-07-20 | $0.11 | $0.11 | 64,700 |
| 2026-07-17 | $0.11 | $0.11 | 7,000 |
| 2026-07-16 | $0.11 | $0.11 | 4,500 |
| 2026-07-15 | $0.11 | $0.11 | 7,200 |
| 2026-07-14 | $0.11 | $0.11 | 66,500 |
| 2026-07-13 | $0.12 | $0.12 | 4,000 |
| 2026-07-10 | $0.11 | $0.11 | 82,200 |
| 2026-07-09 | $0.12 | $0.12 | 16,900 |
| 2026-07-08 | $0.12 | $0.12 | 2,300 |
| 2026-07-07 | $0.12 | $0.12 | 19,500 |
| 2026-07-06 | $0.12 | $0.12 | 43,200 |
| 2026-07-02 | $0.12 | $0.12 | 105,000 |
| 2026-07-01 | $0.13 | $0.13 | 12,500 |
| 2026-06-30 | $0.13 | $0.13 | 33,800 |
| 2026-06-29 | $0.13 | $0.13 | 42,900 |
| 2026-06-26 | $0.12 | $0.12 | 51,200 |
| 2026-06-25 | $0.13 | $0.13 | 2,500 |
| 2026-06-24 | $0.12 | $0.12 | 87,000 |
| 2026-06-23 | $0.12 | $0.12 | 0 |
| 2026-06-22 | $0.12 | $0.12 | 11,100 |
| 2026-06-18 | $0.13 | $0.13 | 15,300 |
| 2026-06-17 | $0.13 | $0.13 | 11,000 |
| 2026-06-16 | $0.13 | $0.13 | 1,500 |
| 2026-06-15 | $0.13 | $0.13 | 50,100 |
| 2026-06-12 | $0.12 | $0.12 | 1,000 |
| 2026-06-11 | $0.12 | $0.12 | 25,200 |
| 2026-06-10 | $0.12 | $0.12 | 60,000 |
| 2026-06-09 | $0.12 | $0.12 | 15,000 |
| 2026-06-08 | $0.12 | $0.12 | 45,000 |
| 2026-06-05 | $0.13 | $0.13 | 9,000 |
| 2026-06-04 | $0.12 | $0.12 | 25,500 |
| 2026-06-03 | $0.13 | $0.13 | 2,700 |
| 2026-06-02 | $0.13 | $0.13 | 1,500 |
| 2026-06-01 | $0.13 | $0.13 | 19,300 |
| 2026-05-29 | $0.13 | $0.13 | 25,100 |
| 2026-05-28 | $0.13 | $0.13 | 0 |
| 2026-05-27 | $0.13 | $0.13 | 16,500 |
| 2026-05-26 | $0.13 | $0.13 | 27,600 |
| 2026-05-22 | $0.13 | $0.13 | 471,900 |
| 2026-05-21 | $0.14 | $0.14 | 20,300 |
| 2026-05-20 | $0.13 | $0.13 | 1,500 |
| 2026-05-19 | $0.14 | $0.14 | 1,100 |
| 2026-05-18 | $0.13 | $0.13 | 11,800 |
| 2026-05-15 | $0.13 | $0.13 | 227,400 |
| 2026-05-14 | $0.14 | $0.14 | 618,500 |
| 2026-05-13 | $0.14 | $0.14 | 6,700 |
| 2026-05-12 | $0.13 | $0.13 | 10,000 |
| 2026-05-11 | $0.13 | $0.13 | 16,300 |
| 2026-05-08 | $0.13 | $0.13 | 25,000 |
| 2026-05-07 | $0.13 | $0.13 | 8,200 |
| 2026-05-06 | $0.14 | $0.14 | 21,300 |
| 2026-05-05 | $0.13 | $0.13 | 97,000 |
| 2026-05-04 | $0.13 | $0.13 | 10,200 |
| 2026-05-01 | $0.13 | $0.13 | 43,100 |
| 2026-04-30 | $0.13 | $0.13 | 64,300 |
| 2026-04-29 | $0.12 | $0.12 | 8,500 |
| 2026-04-28 | $0.12 | $0.12 | 173,600 |
| 2026-04-27 | $0.13 | $0.13 | 67,100 |
| 2026-04-24 | $0.13 | $0.13 | 192,900 |
| 2026-04-23 | $0.13 | $0.13 | 163,300 |
| 2026-04-22 | $0.14 | $0.14 | 6,600 |
| 2026-04-21 | $0.13 | $0.13 | 7,500 |
| 2026-04-20 | $0.13 | $0.13 | 484,900 |
| 2026-04-17 | $0.13 | $0.13 | 211,400 |
| 2026-04-16 | $0.14 | $0.14 | 0 |
| 2026-04-15 | $0.14 | $0.14 | 57,000 |
| 2026-04-14 | $0.13 | $0.13 | 96,000 |
| 2026-04-13 | $0.12 | $0.12 | 55,000 |
| 2026-04-10 | $0.13 | $0.13 | 111,500 |
| 2026-04-09 | $0.13 | $0.13 | 10,900 |
| 2026-04-08 | $0.14 | $0.14 | 7,600 |
| 2026-04-07 | $0.13 | $0.13 | 8,200 |