Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-02-20 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $45.21 | 301 |
| 2026-09-01 | — | — | — | $42.77 | 627 |
| 2026-08-31 | — | — | — | $43.65 | 131 |
| 2026-08-27 | $43.80 | $43.80 | 4,200 | $43.68 | 100 |
| 2026-08-26 | $44.65 | $44.65 | 1,700 | $44.42 | 100 |
| 2026-08-25 | $45.32 | $45.32 | 1,800 | $44.52 | 93 |
| 2026-08-24 | $44.59 | $44.59 | 2,100 | $44.66 | 20 |
| 2026-08-21 | $43.62 | $43.62 | 7,400 | $42.88 | 369 |
| 2026-08-20 | $42.35 | $42.35 | 7,500 | $44.37 | 321 |
| 2026-08-19 | $44.77 | $44.77 | 7,500 | $47.37 | 300 |
| 2026-08-18 | $47.83 | $47.83 | 4,200 | — | — |
| 2026-08-17 | $48.03 | $48.03 | 6,800 | — | — |
| 2026-08-14 | $48.36 | $48.36 | 3,800 | — | — |
| 2026-08-13 | $48.04 | $48.04 | 2,600 | — | — |
| 2026-08-12 | $48.03 | $48.03 | 4,200 | — | — |
| 2026-08-11 | $46.35 | $46.35 | 2,300 | — | — |
| 2026-08-10 | $46.26 | $46.26 | 4,200 | — | — |
| 2026-08-07 | $45.63 | $45.63 | 8,900 | — | — |
| 2026-08-06 | $45.18 | $45.18 | 6,200 | — | — |
| 2026-08-05 | $47.43 | $47.43 | 6,000 | — | — |
| 2026-08-04 | $46.45 | $46.45 | 6,200 | — | — |
| 2026-08-03 | $44.59 | $44.59 | 7,100 | — | — |
| 2026-07-31 | $43.86 | $43.86 | 2,400 | — | — |
| 2026-07-30 | $43.30 | $43.30 | 5,700 | — | — |
| 2026-07-29 | $41.03 | $41.03 | 12,200 | — | — |
| 2026-07-28 | $45.13 | $45.13 | 12,400 | — | — |
| 2026-07-27 | $44.89 | $44.89 | 5,700 | — | — |
| 2026-07-24 | $44.53 | $44.53 | 2,500 | — | — |
| 2026-07-23 | $44.38 | $44.38 | 8,300 | — | — |
| 2026-07-22 | $45.57 | $45.57 | 1,200 | — | — |
| 2026-07-21 | $44.45 | $44.45 | 7,600 | — | — |
| 2026-07-20 | $42.97 | $42.97 | 14,300 | — | — |
| 2026-07-17 | $44.00 | $44.00 | 11,500 | — | — |
| 2026-07-16 | $45.60 | $45.60 | 16,600 | — | — |
| 2026-07-15 | $47.44 | $47.44 | 25,100 | — | — |
| 2026-07-14 | $45.15 | $45.15 | 46,500 | — | — |
| 2026-07-13 | $43.91 | $43.91 | 15,600 | — | — |
| 2026-07-10 | $44.42 | $44.42 | 18,500 | — | — |
| 2026-07-09 | $43.70 | $43.70 | 5,900 | — | — |
| 2026-07-08 | $41.95 | $41.95 | 16,800 | — | — |
| 2026-07-07 | $44.81 | $44.81 | 20,400 | — | — |
| 2026-07-06 | $44.52 | $44.52 | 43,600 | — | — |
| 2026-07-02 | $41.57 | $41.57 | 6,900 | — | — |
| 2026-07-01 | $41.51 | $41.51 | 9,300 | — | — |
| 2026-06-30 | $39.01 | $39.01 | 19,300 | — | — |
| 2026-06-29 | $39.88 | $39.88 | 9,100 | — | — |
| 2026-06-26 | $39.54 | $39.54 | 5,500 | — | — |
| 2026-06-25 | $41.41 | $41.41 | 13,600 | — | — |
| 2026-06-24 | $41.02 | $41.02 | 10,000 | — | — |
| 2026-06-23 | $42.22 | $42.22 | 41,000 | — | — |
| 2026-06-22 | $41.22 | $41.22 | 11,500 | — | — |
| 2026-06-18 | $39.41 | $39.41 | 32,700 | — | — |
| 2026-06-17 | $41.05 | $41.05 | 40,400 | — | — |
| 2026-06-16 | $40.84 | $40.84 | 15,800 | — | — |
| 2026-06-15 | $38.53 | $38.53 | 10,300 | — | — |
| 2026-06-12 | $38.93 | $38.93 | 18,700 | — | — |
| 2026-06-11 | $36.97 | $36.97 | 2,800 | — | — |
| 2026-06-10 | $35.46 | $35.46 | 1,400 | — | — |
| 2026-06-09 | $36.04 | $36.04 | 4,100 | — | — |
| 2026-06-08 | $35.42 | $35.42 | 5,600 | — | — |
| 2026-06-05 | $35.81 | $35.81 | 16,100 | — | — |
| 2026-06-04 | $36.71 | $36.71 | 17,400 | — | — |
| 2026-06-03 | $33.35 | $33.35 | 2,400 | — | — |
| 2026-06-02 | $34.44 | $34.44 | 5,600 | — | — |
| 2026-06-01 | $33.12 | $33.12 | 4,200 | — | — |
| 2026-05-29 | $32.65 | $32.65 | 5,200 | — | — |
| 2026-05-28 | $31.75 | $31.75 | 2,600 | — | — |
| 2026-05-27 | $31.63 | $31.63 | 5,700 | — | — |
| 2026-05-26 | $33.06 | $33.06 | 17,800 | — | — |
| 2026-05-22 | $32.56 | $32.56 | 4,900 | — | — |
| 2026-05-21 | $32.12 | $32.12 | 7,700 | — | — |
| 2026-05-20 | $31.61 | $31.61 | 27,200 | — | — |
| 2026-05-19 | $29.79 | $29.79 | 4,100 | — | — |
| 2026-05-18 | $30.54 | $30.54 | 5,200 | — | — |
| 2026-05-15 | $29.95 | $29.95 | 3,600 | — | — |
| 2026-05-14 | $30.52 | $30.52 | 4,700 | — | — |
| 2026-05-13 | $30.11 | $30.11 | 2,900 | — | — |
| 2026-05-12 | $30.94 | $30.94 | 5,900 | — | — |
| 2026-05-11 | $30.12 | $30.12 | 18,400 | — | — |
| 2026-05-08 | $31.16 | $31.16 | 8,600 | — | — |
| 2026-05-07 | $31.68 | $31.68 | 8,300 | — | — |
| 2026-05-06 | $33.33 | $33.33 | 8,900 | — | — |
| 2026-05-05 | $32.38 | $32.38 | 4,400 | — | — |
| 2026-05-04 | $31.40 | $31.40 | 15,900 | — | — |
| 2026-05-01 | $32.84 | $32.84 | 5,400 | — | — |
| 2026-04-30 | $33.47 | $33.47 | 5,200 | — | — |
| 2026-04-29 | $32.14 | $32.14 | 6,400 | — | — |
| 2026-04-28 | $32.88 | $32.88 | 6,500 | — | — |
| 2026-04-27 | $33.02 | $33.02 | 6,300 | — | — |
| 2026-04-24 | $31.95 | $31.95 | 8,400 | — | — |
| 2026-04-23 | $32.81 | $32.81 | 8,900 | — | — |
| 2026-04-22 | $33.71 | $33.71 | 6,900 | — | — |
| 2026-04-21 | $34.24 | $34.24 | 12,300 | — | — |
| 2026-04-20 | $34.75 | $34.75 | 8,000 | — | — |
| 2026-04-17 | $33.89 | $33.89 | 10,900 | — | — |
| 2026-04-16 | $32.81 | $32.81 | 17,200 | — | — |
| 2026-04-15 | $33.96 | $33.96 | 15,000 | — | — |
| 2026-04-14 | $33.08 | $33.08 | 23,800 | — | — |
| 2026-04-13 | $32.93 | $32.93 | 20,900 | — | — |
| 2026-04-10 | $31.95 | $31.95 | 29,700 | — | — |
| 2026-04-09 | $32.81 | $32.81 | 39,600 | — | — |
| 2026-04-08 | $31.67 | $31.67 | 48,700 | — | — |
| 2026-04-07 | $28.50 | $28.50 | 10,400 | — | — |
| 2026-04-06 | $28.19 | $28.19 | 9,900 | — | — |
| 2026-04-02 | $27.53 | $27.53 | 19,900 | — | — |
| 2026-04-01 | $27.25 | $27.25 | 25,600 | — | — |
| 2026-03-31 | $26.51 | $26.51 | 12,600 | — | — |
| 2026-03-30 | $24.09 | $24.09 | 8,900 | — | — |
| 2026-03-27 | $23.97 | $23.97 | 7,800 | — | — |
| 2026-03-26 | $25.93 | $25.93 | 5,000 | — | — |
| 2026-03-25 | $26.92 | $26.92 | 11,400 | — | — |
| 2026-03-24 | $26.60 | $26.60 | 14,000 | — | — |
| 2026-03-23 | $25.83 | $25.83 | 18,100 | — | — |
| 2026-03-20 | $24.84 | $24.84 | 13,300 | — | — |
| 2026-03-19 | $24.66 | $24.66 | 9,500 | — | — |
| 2026-03-18 | $24.37 | $24.37 | 18,600 | — | — |
| 2026-03-17 | $24.67 | $24.67 | 17,900 | — | — |
| 2026-03-16 | $24.10 | $24.10 | 19,300 | — | — |
| 2026-03-13 | $23.60 | $23.60 | 22,700 | — | — |
| 2026-03-12 | $23.79 | $23.79 | 49,200 | — | — |
| 2026-03-11 | $25.49 | $25.49 | 16,900 | — | — |
| 2026-03-10 | $25.75 | $25.75 | 17,900 | — | — |
| 2026-03-09 | $25.60 | $25.60 | 62,800 | — | — |
| 2026-03-06 | $25.89 | $25.89 | 29,000 | — | — |
| 2026-03-05 | $27.34 | $27.34 | 19,300 | — | — |
| 2026-03-04 | $28.91 | $28.91 | 9,200 | — | — |
| 2026-03-03 | $28.41 | $28.41 | 19,900 | — | — |
| 2026-03-02 | $28.68 | $28.68 | 31,500 | — | — |
| 2026-02-27 | $28.16 | $28.16 | 49,100 | — | — |
| 2026-02-26 | $32.83 | $32.83 | 30,700 | — | — |
| 2026-02-25 | $31.70 | $31.70 | 28,100 | — | — |
| 2026-02-24 | $29.43 | $29.43 | 20,900 | — | — |
| 2026-02-23 | $29.99 | $29.99 | 38,200 | — | — |
| 2026-02-20 | $33.49 | $33.49 | 26,800 | — | — |
| 2026-02-19 | $32.86 | $32.86 | 12,100 | — | — |
| 2026-02-18 | $33.99 | $33.99 | 20,100 | — | — |
| 2026-02-17 | $32.67 | $32.67 | 26,900 | — | — |
| 2026-02-13 | $31.82 | $31.82 | 12,000 | — | — |
| 2026-02-12 | $31.61 | $31.61 | 23,500 | — | — |
| 2026-02-11 | $35.29 | $35.29 | 21,400 | — | — |
| 2026-02-10 | $38.02 | $38.02 | 28,900 | — | — |
| 2026-02-09 | $39.98 | $39.98 | 14,800 | — | — |
| 2026-02-06 | $39.10 | $39.10 | 19,300 | — | — |
| 2026-02-05 | $35.83 | $35.83 | 10,500 | — | — |
| 2026-02-04 | $37.30 | $37.30 | 17,600 | — | — |
| 2026-02-03 | $36.71 | $36.71 | 13,700 | — | — |
| 2026-02-02 | $36.31 | $36.31 | 13,400 | — | — |
| 2026-01-30 | $34.99 | $34.99 | 7,000 | — | — |
| 2026-01-29 | $34.45 | $34.45 | 9,700 | — | — |
| 2026-01-28 | $33.62 | $33.62 | 48,400 | — | — |
| 2026-01-27 | $34.24 | $34.24 | 9,100 | — | — |
| 2026-01-26 | $33.80 | $33.80 | 13,000 | — | — |
| 2026-01-23 | $32.86 | $32.86 | 27,100 | — | — |
| 2026-01-22 | $34.78 | $34.78 | 13,400 | — | — |
| 2026-01-21 | $34.05 | $34.05 | 11,000 | — | — |
| 2026-01-20 | $33.46 | $33.46 | 19,700 | — | — |
| 2026-01-16 | $35.70 | $35.70 | 24,100 | — | — |
| 2026-01-15 | $35.53 | $35.53 | 27,900 | — | — |
| 2026-01-14 | $34.13 | $34.13 | 41,600 | — | — |
| 2026-01-13 | $34.66 | $34.66 | 46,600 | — | — |
| 2026-01-12 | $37.10 | $37.10 | 35,000 | — | — |
| 2026-01-09 | $37.08 | $37.08 | 23,200 | — | — |
| 2026-01-08 | $37.25 | $37.25 | 17,500 | — | — |
| 2026-01-07 | $36.93 | $36.93 | 36,800 | — | — |
| 2026-01-06 | $38.89 | $38.89 | 21,700 | — | — |
| 2026-01-05 | $38.43 | $38.43 | 31,000 | — | — |
| 2026-01-02 | $35.65 | $35.65 | 8,200 | — | — |