Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-02-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.20 | 409 |
| 2026-09-03 | — | — | — | $1.19 | 575 |
| 2026-09-02 | — | — | — | $1.23 | 739 |
| 2026-09-01 | — | — | — | $1.27 | 918 |
| 2026-08-31 | — | — | — | $1.22 | 246 |
| 2026-08-28 | — | — | — | $1.28 | 438 |
| 2026-08-27 | $1.28 | $1.28 | 13,600 | $1.26 | 214 |
| 2026-08-26 | $1.25 | $1.25 | 17,300 | $1.23 | 427 |
| 2026-08-25 | $1.28 | $1.28 | 64,300 | $1.24 | 627 |
| 2026-08-24 | $1.29 | $1.29 | 46,400 | $1.31 | 526 |
| 2026-08-21 | $1.31 | $1.31 | 43,600 | $1.32 | 900 |
| 2026-08-20 | $1.28 | $1.28 | 31,900 | $1.26 | 5,611 |
| 2026-08-19 | $1.28 | $1.28 | 36,800 | $1.32 | 658 |
| 2026-08-18 | $1.29 | $1.29 | 21,700 | $1.27 | 563 |
| 2026-08-17 | $1.29 | $1.29 | 31,000 | $1.31 | 795 |
| 2026-08-14 | $1.32 | $1.32 | 34,700 | $1.29 | 1,713 |
| 2026-08-13 | $1.27 | $1.27 | 42,800 | $1.30 | 716 |
| 2026-08-12 | $1.31 | $1.31 | 43,100 | $1.32 | 898 |
| 2026-08-11 | $1.31 | $1.31 | 54,800 | $1.33 | 558 |
| 2026-08-10 | $1.33 | $1.33 | 55,400 | $1.28 | 1,319 |
| 2026-08-07 | $1.30 | $1.30 | 46,000 | $1.29 | 704 |
| 2026-08-06 | $1.32 | $1.32 | 49,800 | $1.31 | 1,826 |
| 2026-08-05 | $1.29 | $1.29 | 224,900 | $1.29 | 1,876 |
| 2026-08-04 | $1.40 | $1.40 | 121,000 | $1.29 | 3,563 |
| 2026-08-03 | $1.30 | $1.30 | 64,900 | $1.28 | 550 |
| 2026-07-31 | $1.21 | $1.21 | 116,800 | $1.21 | 760 |
| 2026-07-30 | $1.22 | $1.22 | 35,500 | $1.18 | 198 |
| 2026-07-29 | $1.19 | $1.19 | 50,300 | $1.20 | 1,643 |
| 2026-07-28 | $1.22 | $1.22 | 37,000 | $1.24 | 412 |
| 2026-07-27 | $1.28 | $1.28 | 50,400 | $1.29 | 620 |
| 2026-07-24 | $1.24 | $1.24 | 116,300 | $1.24 | 1,766 |
| 2026-07-23 | $1.18 | $1.18 | 38,900 | $1.21 | 338 |
| 2026-07-22 | $1.22 | $1.22 | 148,400 | $1.27 | 355 |
| 2026-07-21 | $1.20 | $1.20 | 56,100 | $1.20 | 421 |
| 2026-07-20 | $1.22 | $1.22 | 18,800 | $1.21 | 187 |
| 2026-07-17 | $1.23 | $1.23 | 71,600 | — | — |
| 2026-07-16 | $1.21 | $1.21 | 314,600 | — | — |
| 2026-07-15 | $1.40 | $1.40 | 21,400 | — | — |
| 2026-07-14 | $1.37 | $1.37 | 49,800 | — | — |
| 2026-07-13 | $1.39 | $1.39 | 108,300 | — | — |
| 2026-07-10 | $1.44 | $1.44 | 179,000 | — | — |
| 2026-07-09 | $1.43 | $1.43 | 27,800 | — | — |
| 2026-07-08 | $1.41 | $1.41 | 27,600 | — | — |
| 2026-07-07 | $1.46 | $1.46 | 32,400 | — | — |
| 2026-07-06 | $1.51 | $1.51 | 38,600 | — | — |
| 2026-07-02 | $1.43 | $1.43 | 39,700 | — | — |
| 2026-07-01 | $1.49 | $1.49 | 99,200 | — | — |
| 2026-06-30 | $1.40 | $1.40 | 26,700 | — | — |
| 2026-06-29 | $1.49 | $1.49 | 20,800 | — | — |
| 2026-06-26 | $1.53 | $1.53 | 90,600 | — | — |
| 2026-06-25 | $1.33 | $1.33 | 144,500 | — | — |
| 2026-06-24 | $1.41 | $1.41 | 114,300 | — | — |
| 2026-06-23 | $1.56 | $1.56 | 43,500 | — | — |
| 2026-06-22 | $1.60 | $1.60 | 25,300 | — | — |
| 2026-06-18 | $1.66 | $1.66 | 48,200 | — | — |
| 2026-06-17 | $1.60 | $1.60 | 8,500 | — | — |
| 2026-06-16 | $1.63 | $1.63 | 61,000 | — | — |
| 2026-06-15 | $1.68 | $1.68 | 40,200 | — | — |
| 2026-06-12 | $1.61 | $1.61 | 74,400 | — | — |
| 2026-06-11 | $1.62 | $1.62 | 57,600 | — | — |
| 2026-06-10 | $1.64 | $1.64 | 48,200 | — | — |
| 2026-06-09 | $1.74 | $1.74 | 52,900 | — | — |
| 2026-06-08 | $1.76 | $1.76 | 64,000 | — | — |
| 2026-06-05 | $1.73 | $1.73 | 171,000 | — | — |
| 2026-06-04 | $1.87 | $1.87 | 54,200 | — | — |
| 2026-06-03 | $1.90 | $1.90 | 103,200 | — | — |
| 2026-06-02 | $1.94 | $1.94 | 101,600 | — | — |
| 2026-06-01 | $1.99 | $1.99 | 235,100 | — | — |
| 2026-05-29 | $1.83 | $1.83 | 81,400 | — | — |
| 2026-05-28 | $1.80 | $1.80 | 17,900 | — | — |
| 2026-05-27 | $1.82 | $1.82 | 76,500 | — | — |
| 2026-05-26 | $1.97 | $1.97 | 273,900 | — | — |
| 2026-05-22 | $1.86 | $1.86 | 283,000 | — | — |
| 2026-05-21 | $1.70 | $1.70 | 136,700 | — | — |
| 2026-05-20 | $1.84 | $1.84 | 50,700 | — | — |
| 2026-05-19 | $1.83 | $1.83 | 35,100 | — | — |
| 2026-05-18 | $1.86 | $1.86 | 72,600 | — | — |
| 2026-05-15 | $1.81 | $1.81 | 32,800 | — | — |
| 2026-05-14 | $1.89 | $1.89 | 81,700 | — | — |
| 2026-05-13 | $1.84 | $1.84 | 77,200 | — | — |
| 2026-05-12 | $1.81 | $1.81 | 48,500 | — | — |
| 2026-05-11 | $1.88 | $1.88 | 79,400 | — | — |
| 2026-05-08 | $1.95 | $1.95 | 90,300 | — | — |
| 2026-05-07 | $1.92 | $1.92 | 65,000 | — | — |
| 2026-05-06 | $1.94 | $1.94 | 146,000 | — | — |
| 2026-05-05 | $1.96 | $1.96 | 83,200 | — | — |
| 2026-05-04 | $2.00 | $2.00 | 95,900 | — | — |
| 2026-05-01 | $2.06 | $2.06 | 66,700 | — | — |
| 2026-04-30 | $1.94 | $1.94 | 44,400 | — | — |
| 2026-04-29 | $1.90 | $1.90 | 46,700 | — | — |
| 2026-04-28 | $1.97 | $1.97 | 68,700 | — | — |
| 2026-04-27 | $1.92 | $1.92 | 91,800 | — | — |
| 2026-04-24 | $1.96 | $1.96 | 138,600 | — | — |
| 2026-04-23 | $1.92 | $1.92 | 240,700 | — | — |
| 2026-04-22 | $2.15 | $2.15 | 183,700 | — | — |
| 2026-04-21 | $2.06 | $2.06 | 753,600 | — | — |
| 2026-04-20 | $1.91 | $1.91 | 241,000 | — | — |
| 2026-04-17 | $1.83 | $1.83 | 94,900 | — | — |
| 2026-04-16 | $1.80 | $1.80 | 193,100 | — | — |
| 2026-04-15 | $1.74 | $1.74 | 155,700 | — | — |