Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-07-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.65 | 421 |
| 2026-09-03 | — | — | — | $2.69 | 72 |
| 2026-09-02 | — | — | — | $2.70 | 109 |
| 2026-09-01 | — | — | — | $2.62 | 700 |
| 2026-08-31 | — | — | — | $2.74 | 624 |
| 2026-08-28 | — | — | — | $2.64 | 901 |
| 2026-08-27 | $2.76 | $2.76 | 2,300 | — | — |
| 2026-08-26 | $2.70 | $2.70 | 13,000 | — | — |
| 2026-08-25 | $2.85 | $2.85 | 7,000 | $2.83 | 528 |
| 2026-08-24 | $3.00 | $3.00 | 5,100 | — | — |
| 2026-08-21 | $2.81 | $2.81 | 2,700 | — | — |
| 2026-08-20 | $2.76 | $2.76 | 4,300 | — | — |
| 2026-08-19 | $2.93 | $2.93 | 2,400 | — | — |
| 2026-08-18 | $2.85 | $2.85 | 20,400 | $2.73 | 199 |
| 2026-08-17 | $2.64 | $2.64 | 19,600 | $2.71 | 100 |
| 2026-08-14 | $2.76 | $2.76 | 3,100 | $2.70 | 100 |
| 2026-08-13 | $2.72 | $2.72 | 4,900 | $2.69 | 100 |
| 2026-08-12 | $2.69 | $2.69 | 11,300 | $2.70 | 100 |
| 2026-08-11 | $2.78 | $2.78 | 4,600 | — | — |
| 2026-08-10 | $2.71 | $2.71 | 8,700 | $2.75 | 148 |
| 2026-08-07 | $2.71 | $2.71 | 6,700 | $2.77 | 177 |
| 2026-08-06 | $2.79 | $2.79 | 15,600 | — | — |
| 2026-08-05 | $2.72 | $2.72 | 4,600 | $2.73 | 50 |
| 2026-08-04 | $2.76 | $2.76 | 4,000 | — | — |
| 2026-08-03 | $2.66 | $2.66 | 5,100 | $2.72 | 150 |
| 2026-07-31 | $2.82 | $2.82 | 9,700 | $2.66 | 26 |
| 2026-07-30 | $2.70 | $2.70 | 7,100 | $2.75 | 300 |
| 2026-07-29 | $2.75 | $2.75 | 5,800 | — | — |
| 2026-07-28 | $2.81 | $2.81 | 16,000 | $2.84 | 311 |
| 2026-07-27 | $2.82 | $2.82 | 5,000 | $2.86 | 100 |
| 2026-07-24 | $2.82 | $2.82 | 2,700 | — | — |
| 2026-07-23 | $2.86 | $2.86 | 8,000 | $2.94 | 17 |
| 2026-07-22 | $2.85 | $2.85 | 14,700 | — | — |
| 2026-07-21 | $2.92 | $2.92 | 8,600 | $2.97 | 400 |
| 2026-07-20 | $2.83 | $2.83 | 27,900 | — | — |
| 2026-07-17 | $2.90 | $2.90 | 6,200 | — | — |
| 2026-07-16 | $2.98 | $2.98 | 7,400 | — | — |
| 2026-07-15 | $2.91 | $2.91 | 8,500 | — | — |
| 2026-07-14 | $3.05 | $3.05 | 8,900 | — | — |
| 2026-07-13 | $3.10 | $3.10 | 12,600 | — | — |
| 2026-07-10 | $3.09 | $3.09 | 7,400 | — | — |
| 2026-07-09 | $3.03 | $3.03 | 10,800 | — | — |
| 2026-07-08 | $3.01 | $3.01 | 222,000 | — | — |
| 2026-07-07 | $3.16 | $3.16 | 14,600 | — | — |
| 2026-07-06 | $3.16 | $3.16 | 13,500 | — | — |
| 2026-07-02 | $3.29 | $3.29 | 5,100 | — | — |
| 2026-07-01 | $3.17 | $3.17 | 15,200 | — | — |
| 2026-06-30 | $3.12 | $3.12 | 6,400 | — | — |
| 2026-06-29 | $3.10 | $3.10 | 10,900 | — | — |
| 2026-06-26 | $3.17 | $3.17 | 6,000 | — | — |
| 2026-06-25 | $3.12 | $3.12 | 20,300 | — | — |
| 2026-06-24 | $3.37 | $3.37 | 24,400 | — | — |
| 2026-06-23 | $3.26 | $3.26 | 74,100 | — | — |
| 2026-06-22 | $3.24 | $3.24 | 12,000 | — | — |
| 2026-06-18 | $3.16 | $3.16 | 7,900 | — | — |
| 2026-06-17 | $3.02 | $3.02 | 12,600 | — | — |
| 2026-06-16 | $3.05 | $3.05 | 11,200 | — | — |
| 2026-06-15 | $3.25 | $3.25 | 20,000 | — | — |
| 2026-06-12 | $3.37 | $3.37 | 51,300 | — | — |
| 2026-06-11 | $3.47 | $3.47 | 5,800 | — | — |
| 2026-06-10 | $3.28 | $3.28 | 4,900 | — | — |
| 2026-06-09 | $3.21 | $3.21 | 8,300 | — | — |
| 2026-06-08 | $3.25 | $3.25 | 13,300 | — | — |
| 2026-06-05 | $3.23 | $3.23 | 6,700 | — | — |
| 2026-06-04 | $3.36 | $3.36 | 20,900 | — | — |
| 2026-06-03 | $3.28 | $3.28 | 20,000 | — | — |
| 2026-06-02 | $3.39 | $3.39 | 22,300 | — | — |
| 2026-06-01 | $3.48 | $3.48 | 51,000 | — | — |
| 2026-05-29 | $3.78 | $3.78 | 106,800 | — | — |
| 2026-05-28 | $3.59 | $3.59 | 95,500 | — | — |
| 2026-05-27 | $3.37 | $3.37 | 96,300 | — | — |
| 2026-05-26 | $3.16 | $3.16 | 62,300 | — | — |
| 2026-05-22 | $3.06 | $3.06 | 55,200 | — | — |
| 2026-05-21 | $2.86 | $2.86 | 9,100 | — | — |
| 2026-05-20 | $2.75 | $2.75 | 62,300 | — | — |
| 2026-05-19 | $2.63 | $2.63 | 1,482,600 | — | — |
| 2026-05-18 | $2.80 | $2.80 | 27,600 | — | — |
| 2026-05-15 | $2.98 | $2.98 | 5,400 | — | — |
| 2026-05-14 | $3.06 | $3.06 | 12,700 | — | — |
| 2026-05-13 | $3.13 | $3.13 | 16,000 | — | — |
| 2026-05-12 | $3.11 | $3.11 | 22,600 | — | — |
| 2026-05-11 | $2.98 | $2.98 | 9,100 | — | — |
| 2026-05-08 | $3.07 | $3.07 | 12,800 | — | — |
| 2026-05-07 | $3.10 | $3.10 | 13,500 | — | — |
| 2026-05-06 | $3.35 | $3.35 | 72,000 | — | — |
| 2026-05-05 | $3.04 | $3.04 | 9,700 | — | — |
| 2026-05-04 | $3.04 | $3.04 | 29,300 | — | — |
| 2026-05-01 | $2.86 | $2.86 | 14,200 | — | — |
| 2026-04-30 | $2.75 | $2.75 | 77,900 | — | — |
| 2026-04-29 | $3.07 | $3.07 | 67,700 | — | — |
| 2026-04-28 | $2.63 | $2.63 | 117,000 | — | — |
| 2026-04-27 | $2.23 | $2.23 | 4,800 | — | — |
| 2026-04-24 | $2.27 | $2.27 | 11,100 | — | — |
| 2026-04-23 | $2.30 | $2.30 | 3,600 | — | — |
| 2026-04-22 | $2.24 | $2.24 | 8,800 | — | — |
| 2026-04-21 | $2.32 | $2.32 | 20,700 | — | — |
| 2026-04-20 | $2.33 | $2.33 | 28,500 | — | — |
| 2026-04-17 | $2.45 | $2.45 | 7,900 | — | — |
| 2026-04-16 | $2.39 | $2.39 | 6,300 | — | — |
| 2026-04-15 | $2.38 | $2.38 | 12,900 | — | — |