Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-01-30 to 2026-07-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-07-27 | $1.02 | $1.02 | 300 |
| 2026-05-22 | $2.00 | $2.00 | 600 |
| 2026-05-01 | $1.40 | $1.40 | 100 |
| 2026-04-30 | $1.41 | $1.41 | 300 |
| 2026-03-23 | $1.20 | $1.20 | 480 |
| 2026-03-20 | $1.00 | $1.00 | 300 |
| 2026-03-02 | $1.04 | $1.04 | 201 |
| 2026-02-17 | $5.00 | $5.00 | 500 |
| 2026-02-09 | $5.00 | $5.00 | 1,805 |
| 2026-02-06 | $7.00 | $7.00 | 700 |
| 2026-02-05 | $9.50 | $9.50 | 100 |
| 2026-02-02 | $15.00 | $15.00 | 401 |
| 2026-01-30 | $20.00 | $20.00 | 102 |