Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-03-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $10.96 | $11.12 | 0 |
| 2026-08-27 | $10.96 | $11.12 | 0 |
| 2026-08-26 | $10.96 | $11.12 | 2,016 |
| 2026-08-25 | $10.75 | $10.91 | 0 |
| 2026-08-24 | $10.75 | $10.91 | 1,344 |
| 2026-08-21 | $11.20 | $11.37 | 0 |
| 2026-08-20 | $11.20 | $11.37 | 0 |
| 2026-08-19 | $11.20 | $11.37 | 0 |
| 2026-08-18 | $11.20 | $11.37 | 0 |
| 2026-08-17 | $11.20 | $11.37 | 0 |
| 2026-08-14 | $11.20 | $11.37 | 0 |
| 2026-08-13 | $11.20 | $11.37 | 0 |
| 2026-08-12 | $11.20 | $11.37 | 0 |
| 2026-08-11 | $11.20 | $11.37 | 0 |
| 2026-08-10 | $11.20 | $11.37 | 0 |
| 2026-08-07 | $11.20 | $11.37 | 250 |
| 2026-08-06 | $10.58 | $10.74 | 190 |
| 2026-08-05 | $9.95 | $10.10 | 0 |
| 2026-08-04 | $9.95 | $10.10 | 0 |
| 2026-08-03 | $9.95 | $10.10 | 0 |
| 2026-07-31 | $9.95 | $10.10 | 138 |
| 2026-07-30 | $10.37 | $10.52 | 835 |
| 2026-07-29 | $9.53 | $9.67 | 3,373 |
| 2026-07-28 | $10.00 | $10.15 | 0 |
| 2026-07-27 | $10.00 | $10.15 | 0 |
| 2026-07-24 | $10.00 | $10.15 | 0 |
| 2026-07-23 | $10.00 | $10.15 | 0 |
| 2026-07-22 | $10.00 | $10.15 | 0 |
| 2026-07-21 | $10.00 | $10.15 | 0 |
| 2026-07-20 | $10.00 | $10.15 | 100 |
| 2026-07-17 | $10.30 | $10.45 | 0 |
| 2026-07-16 | $10.30 | $10.45 | 0 |
| 2026-07-15 | $10.30 | $10.45 | 0 |
| 2026-07-14 | $10.30 | $10.45 | 0 |
| 2026-07-13 | $10.30 | $10.45 | 0 |
| 2026-07-10 | $10.30 | $10.45 | 4,050 |
| 2026-07-09 | $10.58 | $10.74 | 2,250 |
| 2026-07-08 | $9.71 | $9.85 | 305 |
| 2026-07-07 | $10.54 | $10.69 | 459 |
| 2026-07-06 | $11.34 | $11.51 | 0 |
| 2026-07-02 | $11.34 | $11.51 | 0 |
| 2026-07-01 | $11.34 | $11.51 | 900 |
| 2026-06-30 | $11.30 | $11.47 | 478 |
| 2026-06-29 | $10.75 | $10.91 | 0 |
| 2026-06-26 | $10.75 | $10.91 | 300 |
| 2026-06-25 | $11.66 | $11.84 | 358 |
| 2026-06-24 | $12.26 | $12.44 | 0 |
| 2026-06-23 | $12.26 | $12.44 | 0 |
| 2026-06-22 | $12.26 | $12.44 | 372 |
| 2026-06-18 | $11.78 | $11.96 | 134 |
| 2026-06-17 | $12.75 | $12.94 | 436 |
| 2026-06-16 | $12.73 | $12.92 | 100 |
| 2026-06-15 | $11.35 | $11.52 | 0 |
| 2026-06-12 | $11.35 | $11.52 | 0 |
| 2026-06-11 | $11.35 | $11.52 | 495 |
| 2026-06-10 | $11.45 | $11.62 | 0 |
| 2026-06-09 | $11.45 | $11.62 | 243 |
| 2026-06-08 | $11.70 | $11.87 | 200 |
| 2026-06-05 | $11.55 | $11.72 | 123 |
| 2026-06-04 | $11.21 | $11.38 | 220 |
| 2026-06-03 | $11.08 | $11.25 | 846 |
| 2026-06-02 | $10.55 | $10.71 | 398 |
| 2026-06-01 | $10.28 | $10.43 | 5,200 |
| 2026-05-29 | $10.58 | $10.74 | 200 |
| 2026-05-28 | $10.53 | $10.69 | 420 |
| 2026-05-27 | $10.30 | $10.45 | 100 |
| 2026-05-26 | $10.19 | $10.34 | 5,100 |
| 2026-05-22 | $9.92 | $10.07 | 100 |
| 2026-05-21 | $9.63 | $9.77 | 0 |
| 2026-05-20 | $9.63 | $9.77 | 100 |
| 2026-05-19 | $9.69 | $9.83 | 125 |
| 2026-05-18 | $9.97 | $10.12 | 100 |
| 2026-05-15 | $10.13 | $10.28 | 0 |
| 2026-05-14 | $10.13 | $10.28 | 198 |
| 2026-05-13 | $9.99 | $10.14 | 209 |
| 2026-05-12 | $9.02 | $9.15 | 1,236 |
| 2026-05-11 | $9.56 | $9.70 | 300 |
| 2026-05-08 | $9.51 | $9.65 | 0 |
| 2026-05-07 | $9.51 | $9.65 | 210 |
| 2026-05-06 | $9.40 | $9.54 | 0 |
| 2026-05-05 | $9.40 | $9.54 | 1,301 |
| 2026-05-04 | $9.08 | $9.22 | 0 |
| 2026-05-01 | $9.08 | $9.22 | 0 |
| 2026-04-30 | $9.08 | $9.22 | 116 |
| 2026-04-29 | $9.03 | $9.16 | 100 |
| 2026-04-28 | $9.23 | $9.37 | 0 |
| 2026-04-27 | $9.23 | $9.37 | 100 |
| 2026-04-24 | $9.20 | $9.34 | 101 |
| 2026-04-23 | $9.11 | $9.25 | 140 |
| 2026-04-22 | $9.50 | $9.64 | 0 |
| 2026-04-21 | $9.50 | $9.64 | 0 |
| 2026-04-20 | $9.50 | $9.64 | 229 |
| 2026-04-17 | $9.60 | $9.74 | 163 |
| 2026-04-16 | $9.41 | $9.55 | 247 |
| 2026-04-15 | $9.40 | $9.54 | 100 |
| 2026-04-14 | $9.48 | $9.62 | 128 |
| 2026-04-13 | $9.12 | $9.26 | 100 |
| 2026-04-10 | $8.91 | $9.04 | 2,100 |
| 2026-04-09 | $8.73 | $8.86 | 400 |
| 2026-04-08 | $8.68 | $8.81 | 1,700 |