Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.01 | $0.01 | 1,034,058 |
| 2026-08-27 | $0.01 | $0.01 | 530,461 |
| 2026-08-26 | $0.01 | $0.01 | 309,553 |
| 2026-08-25 | $0.01 | $0.01 | 500 |
| 2026-08-24 | $0.01 | $0.01 | 254,000 |
| 2026-08-21 | $0.01 | $0.01 | 100,100 |
| 2026-08-20 | $0.01 | $0.01 | 229,150 |
| 2026-08-19 | $0.01 | $0.01 | 385,800 |
| 2026-08-18 | $0.01 | $0.01 | 319,521 |
| 2026-08-17 | $0.01 | $0.01 | 778,753 |
| 2026-08-14 | $0.01 | $0.01 | 76,600 |
| 2026-08-13 | $0.01 | $0.01 | 776,852 |
| 2026-08-12 | $0.01 | $0.01 | 309,029 |
| 2026-08-11 | $0.01 | $0.01 | 48,990 |
| 2026-08-10 | $0.01 | $0.01 | 72,000 |
| 2026-08-07 | $0.01 | $0.01 | 271,600 |
| 2026-08-06 | $0.01 | $0.01 | 996,742 |
| 2026-08-05 | $0.01 | $0.01 | 1,103,596 |
| 2026-08-04 | $0.01 | $0.01 | 124,000 |
| 2026-08-03 | $0.01 | $0.01 | 192,976 |
| 2026-07-31 | $0.01 | $0.01 | 129,000 |
| 2026-07-30 | $0.01 | $0.01 | 157,320 |
| 2026-07-29 | $0.01 | $0.01 | 737,005 |
| 2026-07-28 | $0.01 | $0.01 | 420,231 |
| 2026-07-27 | $0.01 | $0.01 | 744,260 |
| 2026-07-24 | $0.01 | $0.01 | 926,370 |
| 2026-07-23 | $0.01 | $0.01 | 1,644,914 |
| 2026-07-22 | $0.01 | $0.01 | 229,293 |
| 2026-07-21 | $0.02 | $0.01 | 535,690 |
| 2026-07-20 | $0.01 | $0.01 | 798,285 |
| 2026-07-17 | $0.01 | $0.01 | 960,584 |