Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-09-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.03 | 7,582 |
| 2026-09-03 | — | — | — | $2.03 | 3,883 |
| 2026-09-02 | — | — | — | $2.25 | 6,363 |
| 2026-09-01 | — | — | — | $2.30 | 8,433 |
| 2026-08-31 | — | — | — | $2.38 | 17,755 |
| 2026-08-28 | — | — | — | $2.17 | 8,432 |
| 2026-08-27 | $2.19 | $2.19 | 763,400 | $2.07 | 8,010 |
| 2026-08-26 | $2.11 | $2.11 | 922,400 | $2.01 | 6,474 |
| 2026-08-25 | $2.09 | $2.09 | 1,020,800 | $1.94 | 11,042 |
| 2026-08-24 | $2.14 | $2.14 | 2,173,800 | $1.83 | 20,314 |
| 2026-08-21 | $1.95 | $1.95 | 19,763,800 | $2.14 | 141,529 |
| 2026-08-20 | $1.86 | $1.86 | 49,110,600 | $1.54 | 320,541 |
| 2026-08-19 | $1.34 | $1.34 | 42,468,800 | $1.32 | 151,474 |
| 2026-08-18 | $0.96 | $0.96 | 10,538,100 | $1.14 | 20,562 |
| 2026-08-17 | $1.17 | $1.17 | 2,764,700 | $1.32 | 46,223 |
| 2026-08-14 | $1.40 | $1.40 | 2,118,600 | $1.41 | 22,543 |
| 2026-08-13 | $1.56 | $1.56 | 4,877,700 | $1.65 | 36,036 |
| 2026-08-12 | $1.56 | $1.56 | 126,402,500 | $1.45 | 1,239,018 |
| 2026-08-11 | $1.27 | $1.27 | 2,713,500 | $1.18 | 37,694 |
| 2026-08-10 | $1.10 | $1.10 | 1,249,300 | $1.01 | 21,321 |
| 2026-08-07 | $1.00 | $1.00 | 3,456,100 | $1.20 | 32,246 |
| 2026-08-06 | $1.35 | $1.35 | 8,781,000 | $1.30 | 117,391 |
| 2026-08-05 | $2.04 | $2.04 | 247,900 | $1.90 | 16,099 |
| 2026-08-04 | $1.83 | $1.83 | 397,700 | $1.69 | 13,347 |
| 2026-08-03 | $1.62 | $1.62 | 119,400 | $1.58 | 1,829 |
| 2026-07-31 | $1.52 | $1.52 | 203,400 | $1.42 | 3,197 |
| 2026-07-30 | $1.43 | $1.43 | 225,500 | $1.39 | 3,265 |
| 2026-07-29 | $1.26 | $1.26 | 81,600 | $1.36 | 3,641 |
| 2026-07-28 | $1.33 | $1.33 | 106,200 | $1.35 | 2,006 |
| 2026-07-27 | $1.37 | $1.37 | 75,600 | $1.40 | 2,454 |
| 2026-07-24 | $1.37 | $1.37 | 112,000 | $1.46 | 2,968 |
| 2026-07-23 | $1.44 | $1.44 | 85,500 | $1.39 | 1,371 |
| 2026-07-22 | $1.34 | $1.34 | 105,500 | $1.31 | 2,150 |
| 2026-07-21 | $1.29 | $1.29 | 306,000 | $1.37 | 4,190 |
| 2026-07-20 | $1.43 | $1.43 | 684,100 | $1.39 | 5,543 |
| 2026-07-17 | $1.80 | $1.80 | 130,400 | — | — |
| 2026-07-16 | $1.72 | $1.72 | 73,000 | — | — |
| 2026-07-15 | $1.77 | $1.77 | 285,800 | — | — |
| 2026-07-14 | $1.58 | $1.58 | 269,000 | — | — |
| 2026-07-13 | $1.64 | $1.64 | 688,900 | — | — |
| 2026-07-10 | $2.27 | $2.27 | 172,400 | — | — |
| 2026-07-09 | $2.24 | $2.24 | 112,000 | — | — |
| 2026-07-08 | $2.18 | $2.18 | 58,400 | — | — |
| 2026-07-07 | $2.16 | $2.16 | 247,800 | — | — |
| 2026-07-06 | $2.10 | $2.10 | 162,500 | — | — |
| 2026-07-02 | $1.95 | $1.95 | 187,000 | — | — |
| 2026-07-01 | $2.18 | $2.18 | 391,900 | — | — |
| 2026-06-30 | $1.94 | $1.94 | 112,000 | — | — |
| 2026-06-29 | $2.01 | $2.01 | 125,100 | — | — |
| 2026-06-26 | $1.94 | $1.94 | 66,400 | — | — |
| 2026-06-25 | $1.78 | $1.78 | 252,400 | — | — |
| 2026-06-24 | $1.92 | $1.92 | 309,500 | — | — |
| 2026-06-23 | $1.94 | $1.94 | 307,900 | — | — |
| 2026-06-22 | $1.94 | $1.94 | 693,100 | — | — |
| 2026-06-18 | $1.76 | $1.76 | 138,100 | — | — |
| 2026-06-17 | $1.79 | $1.79 | 157,700 | — | — |
| 2026-06-16 | $1.78 | $1.78 | 94,400 | — | — |
| 2026-06-15 | $1.66 | $1.66 | 52,700 | — | — |
| 2026-06-12 | $1.63 | $1.63 | 40,700 | — | — |
| 2026-06-11 | $1.66 | $1.66 | 59,200 | — | — |
| 2026-06-10 | $1.63 | $1.63 | 77,200 | — | — |
| 2026-06-09 | $1.67 | $1.67 | 69,400 | — | — |
| 2026-06-08 | $1.67 | $1.67 | 124,300 | — | — |
| 2026-06-05 | $1.60 | $1.60 | 143,200 | — | — |
| 2026-06-04 | $1.72 | $1.72 | 206,700 | — | — |
| 2026-06-03 | $1.65 | $1.65 | 150,300 | — | — |
| 2026-06-02 | $1.70 | $1.70 | 240,200 | — | — |
| 2026-06-01 | $1.49 | $1.49 | 181,100 | — | — |
| 2026-05-29 | $1.42 | $1.42 | 33,300 | — | — |
| 2026-05-28 | $1.44 | $1.44 | 182,200 | — | — |
| 2026-05-27 | $1.48 | $1.48 | 114,200 | — | — |
| 2026-05-26 | $1.44 | $1.44 | 202,300 | — | — |
| 2026-05-22 | $1.52 | $1.52 | 63,100 | — | — |
| 2026-05-21 | $1.48 | $1.48 | 107,600 | — | — |
| 2026-05-20 | $1.35 | $1.35 | 19,700 | — | — |
| 2026-05-19 | $1.31 | $1.31 | 42,300 | — | — |
| 2026-05-18 | $1.36 | $1.36 | 70,900 | — | — |
| 2026-05-15 | $1.31 | $1.31 | 59,200 | — | — |
| 2026-05-14 | $1.38 | $1.38 | 59,000 | — | — |
| 2026-05-13 | $1.31 | $1.31 | 70,500 | — | — |
| 2026-05-12 | $1.32 | $1.32 | 84,300 | — | — |
| 2026-05-11 | $1.35 | $1.35 | 179,300 | — | — |
| 2026-05-08 | $1.47 | $1.47 | 111,100 | — | — |
| 2026-05-07 | $1.54 | $1.54 | 169,700 | — | — |
| 2026-05-06 | $1.66 | $1.66 | 78,700 | — | — |
| 2026-05-05 | $1.65 | $1.65 | 104,400 | — | — |
| 2026-05-04 | $1.72 | $1.72 | 163,600 | — | — |
| 2026-05-01 | $1.68 | $1.68 | 218,900 | — | — |
| 2026-04-30 | $1.65 | $1.65 | 64,600 | — | — |
| 2026-04-29 | $1.58 | $1.58 | 21,800 | — | — |
| 2026-04-28 | $1.58 | $1.58 | 66,500 | — | — |
| 2026-04-27 | $1.59 | $1.59 | 128,300 | — | — |
| 2026-04-24 | $1.50 | $1.50 | 43,600 | — | — |
| 2026-04-23 | $1.43 | $1.43 | 115,800 | — | — |
| 2026-04-22 | $1.56 | $1.56 | 224,200 | — | — |
| 2026-04-21 | $1.58 | $1.58 | 44,200 | — | — |
| 2026-04-20 | $1.58 | $1.58 | 60,400 | — | — |
| 2026-04-17 | $1.56 | $1.56 | 147,300 | — | — |
| 2026-04-16 | $1.46 | $1.46 | 66,600 | — | — |
| 2026-04-15 | $1.41 | $1.41 | 86,700 | — | — |