Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.39 | 234 |
| 2026-09-03 | — | — | — | $0.40 | 100 |
| 2026-09-02 | — | — | — | $0.40 | 267 |
| 2026-09-01 | — | — | — | $0.41 | 628 |
| 2026-08-31 | — | — | — | $0.40 | 144 |
| 2026-08-28 | — | — | — | $0.43 | 700 |
| 2026-08-27 | $0.45 | $0.45 | 193,800 | $0.43 | 900 |
| 2026-08-26 | $0.42 | $0.42 | 152,500 | $0.44 | 100 |
| 2026-08-25 | $0.44 | $0.44 | 207,000 | $0.41 | 1,183 |
| 2026-08-24 | $0.41 | $0.41 | 96,700 | — | — |
| 2026-08-21 | $0.42 | $0.42 | 359,200 | $0.41 | 3,015 |
| 2026-08-20 | $0.42 | $0.42 | 4,342,200 | $0.38 | 30,784 |
| 2026-08-19 | $0.38 | $0.38 | 146,000 | — | — |
| 2026-08-18 | $0.39 | $0.39 | 288,100 | $0.38 | 700 |
| 2026-08-17 | $0.38 | $0.38 | 194,100 | $0.37 | 1,690 |
| 2026-08-14 | $0.37 | $0.37 | 354,300 | $0.38 | 899 |
| 2026-08-13 | $0.39 | $0.39 | 345,200 | $0.39 | 2,750 |
| 2026-08-12 | $0.38 | $0.38 | 229,500 | $0.40 | 2,891 |
| 2026-08-11 | $0.42 | $0.42 | 349,700 | $0.39 | 3,121 |
| 2026-08-10 | $0.40 | $0.40 | 435,400 | $0.39 | 956 |
| 2026-08-07 | $0.40 | $0.40 | 404,900 | $0.39 | 2,207 |
| 2026-08-06 | $0.41 | $0.41 | 489,500 | $0.41 | 4,950 |
| 2026-08-05 | $0.43 | $0.43 | 648,400 | $0.40 | 4,895 |
| 2026-08-04 | $0.43 | $0.43 | 644,600 | $0.43 | 4,904 |
| 2026-08-03 | $0.44 | $0.44 | 1,155,600 | $0.40 | 10,343 |
| 2026-07-31 | $0.47 | $0.47 | 5,875,100 | $0.50 | 9,625 |
| 2026-07-30 | $0.50 | $0.50 | 2,371,500 | $0.45 | 22,733 |
| 2026-07-29 | $0.56 | $0.56 | 6,638,500 | $0.82 | 64,656 |
| 2026-07-28 | $1.33 | $1.33 | 2,799,400 | $1.90 | 23,768 |
| 2026-07-27 | $2.74 | $2.74 | 1,062,500 | $8.80 | 17,890 |
| 2026-07-24 | $15.50 | $15.50 | 181,800 | $39.93 | 3 |