Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.83 | 222 |
| 2026-09-03 | — | — | — | $1.86 | 1,317 |
| 2026-09-02 | — | — | — | $1.93 | 303 |
| 2026-08-28 | — | — | — | $1.87 | 137 |
| 2026-08-27 | $1.85 | $1.85 | 110,600 | $2.01 | 378 |
| 2026-08-26 | $2.00 | $2.00 | 5,300 | $2.01 | 94 |
| 2026-08-25 | $2.02 | $2.02 | 30,100 | $2.00 | 222 |
| 2026-08-24 | $2.05 | $2.05 | 25,200 | — | — |
| 2026-08-21 | $2.06 | $2.06 | 9,200 | $2.08 | 809 |
| 2026-08-20 | $2.04 | $2.04 | 17,600 | $2.08 | 423 |
| 2026-08-19 | $2.03 | $2.03 | 8,000 | $2.06 | 400 |
| 2026-08-18 | $2.11 | $2.11 | 82,200 | $2.17 | 411 |
| 2026-08-17 | $2.17 | $2.17 | 111,900 | $2.14 | 3,063 |
| 2026-08-14 | $2.07 | $2.07 | 33,100 | $2.12 | 943 |
| 2026-08-13 | $2.07 | $2.07 | 57,200 | $2.18 | 2,501 |
| 2026-08-12 | $2.15 | $2.15 | 41,600 | $2.08 | 999 |
| 2026-08-11 | $2.08 | $2.08 | 138,500 | $2.15 | 2,006 |
| 2026-08-10 | $2.10 | $2.10 | 106,300 | $2.43 | 2,083 |
| 2026-08-07 | $2.56 | $2.56 | 113,300 | $2.51 | 2,375 |
| 2026-08-06 | $2.51 | $2.51 | 238,000 | $2.27 | 1,978 |
| 2026-08-05 | $2.26 | $2.26 | 47,300 | $2.30 | 756 |
| 2026-08-04 | $2.26 | $2.26 | 100,300 | $2.21 | 600 |
| 2026-08-03 | $2.16 | $2.16 | 67,400 | $2.16 | 700 |
| 2026-07-31 | $2.16 | $2.16 | 48,100 | $2.19 | 175 |
| 2026-07-30 | $2.14 | $2.14 | 51,900 | $2.26 | 1,051 |
| 2026-07-29 | $2.20 | $2.20 | 72,400 | $2.25 | 342 |
| 2026-07-28 | $2.04 | $2.04 | 152,200 | $2.16 | 3,167 |
| 2026-07-27 | $2.03 | $2.03 | 137,400 | $2.12 | 894 |
| 2026-07-24 | $1.92 | $1.92 | 74,600 | $1.99 | 320 |
| 2026-07-23 | $2.00 | $2.00 | 55,100 | $2.17 | 207 |
| 2026-07-22 | $2.18 | $2.18 | 94,400 | $2.37 | 2,495 |
| 2026-07-21 | $2.28 | $2.28 | 52,600 | $2.66 | 318 |
| 2026-07-20 | $2.71 | $2.71 | 3,500 | $2.76 | 138 |
| 2026-07-17 | $2.70 | $2.70 | 91,000 | — | — |
| 2026-07-16 | $2.83 | $2.83 | 53,000 | — | — |
| 2026-07-15 | $2.85 | $2.85 | 52,900 | — | — |
| 2026-07-14 | $2.79 | $2.79 | 31,300 | — | — |
| 2026-07-13 | $2.77 | $2.77 | 37,800 | — | — |
| 2026-07-10 | $2.78 | $2.78 | 9,000 | — | — |
| 2026-07-09 | $2.76 | $2.76 | 61,500 | — | — |
| 2026-07-08 | $2.86 | $2.86 | 54,200 | — | — |
| 2026-07-07 | $2.90 | $2.90 | 5,400 | — | — |
| 2026-07-06 | $2.89 | $2.89 | 60,300 | — | — |
| 2026-07-02 | $2.87 | $2.87 | 1,000 | — | — |
| 2026-07-01 | $2.91 | $2.91 | 61,500 | — | — |
| 2026-06-30 | $2.86 | $2.86 | 79,000 | — | — |
| 2026-06-29 | $2.79 | $2.79 | 3,500 | — | — |
| 2026-06-26 | $2.77 | $2.77 | 12,700 | — | — |
| 2026-06-25 | $2.75 | $2.75 | 36,400 | — | — |
| 2026-06-24 | $2.91 | $2.91 | 36,200 | — | — |
| 2026-06-23 | $3.10 | $3.10 | 10,100 | — | — |
| 2026-06-22 | $3.05 | $3.05 | 37,500 | — | — |
| 2026-06-18 | $3.26 | $3.26 | 2,200 | — | — |
| 2026-06-17 | $3.28 | $3.28 | 8,500 | — | — |
| 2026-06-16 | $3.31 | $3.31 | 23,200 | — | — |
| 2026-06-15 | $3.38 | $3.38 | 13,300 | — | — |
| 2026-06-12 | $3.20 | $3.20 | 15,200 | — | — |
| 2026-06-11 | $3.20 | $3.20 | 8,400 | — | — |
| 2026-06-10 | $3.09 | $3.09 | 28,800 | — | — |
| 2026-06-09 | $3.02 | $3.02 | 16,700 | — | — |
| 2026-06-08 | $3.12 | $3.12 | 14,200 | — | — |
| 2026-06-05 | $3.19 | $3.19 | 64,300 | — | — |
| 2026-06-04 | $3.25 | $3.25 | 67,600 | — | — |
| 2026-06-03 | $3.56 | $3.56 | 27,300 | — | — |
| 2026-06-02 | $3.62 | $3.62 | 16,000 | — | — |
| 2026-06-01 | $3.70 | $3.70 | 14,200 | — | — |
| 2026-05-29 | $3.86 | $3.86 | 20,400 | — | — |
| 2026-05-28 | $3.90 | $3.90 | 27,600 | — | — |
| 2026-05-27 | $3.92 | $3.92 | 26,200 | — | — |
| 2026-05-26 | $3.91 | $3.91 | 31,400 | — | — |
| 2026-05-22 | $3.86 | $3.86 | 9,900 | — | — |
| 2026-05-21 | $3.82 | $3.82 | 2,900 | — | — |
| 2026-05-20 | $3.72 | $3.72 | 12,700 | — | — |
| 2026-05-19 | $3.92 | $3.92 | 14,500 | — | — |
| 2026-05-18 | $3.96 | $3.96 | 62,500 | — | — |
| 2026-05-15 | $4.10 | $4.10 | 24,800 | — | — |
| 2026-05-14 | $4.16 | $4.16 | 18,500 | — | — |
| 2026-05-13 | $4.01 | $4.01 | 32,800 | — | — |
| 2026-05-12 | $3.84 | $3.84 | 18,200 | — | — |
| 2026-05-11 | $3.69 | $3.69 | 57,500 | — | — |
| 2026-05-08 | $3.97 | $3.97 | 130,700 | — | — |
| 2026-05-07 | $4.11 | $4.11 | 168,900 | — | — |
| 2026-05-06 | $4.20 | $4.20 | 11,200 | — | — |
| 2026-05-05 | $4.21 | $4.21 | 19,100 | — | — |
| 2026-05-04 | $4.14 | $4.14 | 13,800 | — | — |
| 2026-05-01 | $4.18 | $4.18 | 49,900 | — | — |
| 2026-04-30 | $4.21 | $4.21 | 56,200 | — | — |
| 2026-04-29 | $4.25 | $4.25 | 58,800 | — | — |
| 2026-04-28 | $4.30 | $4.30 | 19,800 | — | — |
| 2026-04-27 | $4.38 | $4.38 | 4,800 | — | — |
| 2026-04-24 | $4.38 | $4.38 | 33,300 | — | — |
| 2026-04-23 | $4.35 | $4.35 | 9,700 | — | — |
| 2026-04-22 | $4.40 | $4.40 | 6,700 | — | — |
| 2026-04-21 | $4.40 | $4.40 | 4,700 | — | — |
| 2026-04-20 | $4.42 | $4.42 | 22,000 | — | — |
| 2026-04-17 | $4.35 | $4.35 | 12,100 | — | — |
| 2026-04-16 | $4.27 | $4.27 | 6,600 | — | — |
| 2026-04-15 | $4.30 | $4.30 | 15,300 | — | — |
| 2026-04-14 | $4.27 | $4.27 | 24,500 | — | — |
| 2026-04-13 | $4.28 | $4.28 | 11,200 | — | — |