Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-20 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.05 | $0.05 | 129,800 |
| 2026-08-26 | $0.05 | $0.05 | 247,500 |
| 2026-08-25 | $0.05 | $0.05 | 122,000 |
| 2026-08-24 | $0.05 | $0.05 | 58,300 |
| 2026-08-21 | $0.05 | $0.05 | 43,100 |
| 2026-08-20 | $0.05 | $0.05 | 86,200 |
| 2026-08-19 | $0.04 | $0.04 | 276,800 |
| 2026-08-18 | $0.04 | $0.04 | 155,500 |
| 2026-08-17 | $0.04 | $0.04 | 91,500 |
| 2026-08-14 | $0.04 | $0.04 | 31,900 |
| 2026-08-13 | $0.04 | $0.04 | 30,500 |
| 2026-08-12 | $0.04 | $0.04 | 235,800 |
| 2026-08-11 | $0.04 | $0.04 | 224,100 |
| 2026-08-10 | $0.04 | $0.04 | 110,500 |
| 2026-08-07 | $0.04 | $0.04 | 429,400 |
| 2026-08-06 | $0.04 | $0.04 | 374,000 |
| 2026-08-05 | $0.03 | $0.03 | 380,300 |
| 2026-08-04 | $0.04 | $0.04 | 299,000 |
| 2026-08-03 | $0.03 | $0.03 | 95,800 |
| 2026-07-31 | $0.03 | $0.03 | 15,000 |
| 2026-07-30 | $0.03 | $0.03 | 4,600 |
| 2026-07-29 | $0.03 | $0.03 | 80,100 |
| 2026-07-28 | $0.03 | $0.03 | 60,800 |
| 2026-07-27 | $0.03 | $0.03 | 0 |
| 2026-07-24 | $0.03 | $0.03 | 14,500 |
| 2026-07-23 | $0.03 | $0.03 | 59,000 |
| 2026-07-22 | $0.03 | $0.03 | 78,300 |
| 2026-07-21 | $0.03 | $0.03 | 127,000 |
| 2026-07-20 | $0.03 | $0.03 | 34,500 |
| 2026-07-17 | $0.03 | $0.03 | 54,400 |
| 2026-07-16 | $0.03 | $0.03 | 18,000 |
| 2026-07-15 | $0.04 | $0.04 | 77,500 |
| 2026-07-14 | $0.03 | $0.03 | 4,200 |
| 2026-07-13 | $0.03 | $0.03 | 13,500 |
| 2026-07-10 | $0.03 | $0.03 | 88,000 |
| 2026-07-09 | $0.03 | $0.03 | 21,900 |
| 2026-07-08 | $0.03 | $0.03 | 145,300 |
| 2026-07-07 | $0.04 | $0.04 | 1,800 |
| 2026-07-06 | $0.03 | $0.03 | 430,300 |
| 2026-07-02 | $0.04 | $0.04 | 35,600 |
| 2026-07-01 | $0.04 | $0.04 | 116,900 |
| 2026-06-30 | $0.03 | $0.03 | 11,800 |
| 2026-06-29 | $0.03 | $0.03 | 46,500 |
| 2026-06-26 | $0.04 | $0.04 | 56,000 |
| 2026-06-25 | $0.03 | $0.03 | 10,000 |
| 2026-06-24 | $0.04 | $0.04 | 980,500 |
| 2026-06-23 | $0.04 | $0.04 | 71,500 |
| 2026-06-22 | $0.03 | $0.03 | 95,600 |
| 2026-06-18 | $0.03 | $0.03 | 585,800 |
| 2026-06-17 | $0.03 | $0.03 | 97,700 |
| 2026-06-16 | $0.04 | $0.04 | 90,000 |
| 2026-06-15 | $0.04 | $0.04 | 155,000 |
| 2026-06-12 | $0.03 | $0.03 | 132,700 |
| 2026-06-11 | $0.03 | $0.03 | 398,300 |
| 2026-06-10 | $0.03 | $0.03 | 54,500 |
| 2026-06-09 | $0.03 | $0.03 | 48,900 |
| 2026-06-08 | $0.03 | $0.03 | 73,900 |
| 2026-06-05 | $0.03 | $0.03 | 183,600 |
| 2026-06-04 | $0.04 | $0.04 | 223,000 |
| 2026-06-03 | $0.03 | $0.03 | 52,500 |
| 2026-06-02 | $0.04 | $0.04 | 133,800 |
| 2026-06-01 | $0.03 | $0.03 | 89,000 |
| 2026-05-29 | $0.03 | $0.03 | 183,000 |
| 2026-05-28 | $0.03 | $0.03 | 152,500 |
| 2026-05-27 | $0.03 | $0.03 | 278,000 |
| 2026-05-26 | $0.03 | $0.03 | 356,500 |
| 2026-05-22 | $0.03 | $0.03 | 797,500 |
| 2026-05-21 | $0.04 | $0.04 | 11,600 |
| 2026-05-20 | $0.04 | $0.04 | 56,600 |
| 2026-05-19 | $0.04 | $0.04 | 391,200 |
| 2026-05-18 | $0.04 | $0.04 | 0 |
| 2026-05-15 | $0.04 | $0.04 | 29,600 |
| 2026-05-14 | $0.04 | $0.04 | 47,600 |
| 2026-05-13 | $0.04 | $0.04 | 78,300 |
| 2026-05-12 | $0.04 | $0.04 | 146,600 |
| 2026-05-11 | $0.04 | $0.04 | 57,500 |
| 2026-05-08 | $0.04 | $0.04 | 94,700 |
| 2026-05-07 | $0.04 | $0.04 | 216,000 |
| 2026-05-06 | $0.04 | $0.04 | 193,000 |
| 2026-05-05 | $0.04 | $0.04 | 209,000 |
| 2026-05-04 | $0.04 | $0.04 | 50,100 |
| 2026-05-01 | $0.04 | $0.04 | 53,800 |
| 2026-04-30 | $0.04 | $0.04 | 221,500 |
| 2026-04-29 | $0.04 | $0.04 | 119,300 |
| 2026-04-28 | $0.04 | $0.04 | 253,500 |
| 2026-04-27 | $0.04 | $0.04 | 83,300 |
| 2026-04-24 | $0.05 | $0.05 | 72,000 |
| 2026-04-23 | $0.05 | $0.05 | 169,200 |
| 2026-04-22 | $0.05 | $0.05 | 70,700 |
| 2026-04-21 | $0.05 | $0.05 | 101,400 |
| 2026-04-20 | $0.05 | $0.05 | 166,900 |
| 2026-04-17 | $0.05 | $0.05 | 135,400 |
| 2026-04-16 | $0.05 | $0.05 | 164,600 |
| 2026-04-15 | $0.05 | $0.05 | 61,400 |
| 2026-04-14 | $0.05 | $0.05 | 631,700 |
| 2026-04-13 | $0.06 | $0.06 | 98,000 |
| 2026-04-10 | $0.06 | $0.06 | 80,400 |
| 2026-04-09 | $0.07 | $0.07 | 149,800 |
| 2026-04-08 | $0.06 | $0.06 | 31,400 |
| 2026-04-07 | $0.06 | $0.06 | 329,600 |