Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-09-28 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-02 | — | — | — | $8.25 | 5 |
| 2026-09-01 | — | — | — | $8.49 | 2 |
| 2026-08-31 | — | — | — | $8.66 | 4 |
| 2026-08-27 | $8.40 | $9.64 | 3,600 | — | — |
| 2026-08-26 | $8.54 | $9.79 | 2,800 | — | — |
| 2026-08-25 | $8.57 | $9.83 | 2,700 | — | — |
| 2026-08-24 | $8.51 | $9.76 | 700 | — | — |
| 2026-08-21 | $8.68 | $9.96 | 17,000 | $8.57 | 2 |
| 2026-08-20 | $8.93 | $10.24 | 5,300 | $8.97 | 100 |
| 2026-08-19 | $8.85 | $10.15 | 2,500 | — | — |
| 2026-08-18 | $8.90 | $10.21 | 9,500 | $8.74 | 2 |
| 2026-08-17 | $8.64 | $9.91 | 2,500 | — | — |
| 2026-08-14 | $8.85 | $10.15 | 0 | — | — |
| 2026-08-13 | $8.85 | $10.15 | 11,800 | — | — |
| 2026-08-12 | $8.69 | $9.97 | 3,200 | — | — |
| 2026-08-11 | $8.62 | $9.89 | 3,900 | $8.63 | 1 |
| 2026-08-10 | $8.57 | $9.83 | 4,700 | $8.55 | 5 |
| 2026-08-07 | $8.50 | $9.75 | 2,500 | $8.47 | 100 |
| 2026-08-06 | $8.22 | $9.43 | 1,400 | — | — |
| 2026-08-05 | $8.39 | $9.62 | 1,800 | — | — |
| 2026-08-04 | $8.14 | $9.34 | 2,100 | — | — |
| 2026-08-03 | $8.46 | $9.70 | 5,600 | — | — |
| 2026-07-31 | $8.60 | $9.86 | 2,100 | — | — |
| 2026-07-30 | $8.62 | $9.88 | 2,000 | — | — |
| 2026-07-29 | $8.50 | $9.75 | 1,000 | — | — |
| 2026-07-28 | $8.29 | $9.51 | 1,900 | $8.28 | 146 |
| 2026-07-27 | $8.53 | $9.78 | 3,100 | — | — |
| 2026-07-24 | $8.36 | $9.59 | 4,900 | — | — |
| 2026-07-23 | $8.36 | $9.59 | 900 | — | — |
| 2026-07-22 | $8.44 | $9.68 | 129,000 | $8.66 | 296 |
| 2026-07-21 | $8.44 | $9.68 | 4,400 | $8.40 | 65 |
| 2026-07-20 | $8.51 | $9.76 | 3,400 | — | — |
| 2026-07-17 | $8.60 | $9.86 | 1,800 | — | — |
| 2026-07-16 | $8.80 | $10.09 | 4,300 | — | — |
| 2026-07-15 | $8.98 | $10.30 | 5,000 | — | — |
| 2026-07-14 | $8.78 | $10.07 | 1,800 | — | — |
| 2026-07-13 | $8.90 | $10.20 | 1,200 | — | — |
| 2026-07-10 | $8.94 | $10.26 | 2,000 | — | — |
| 2026-07-09 | $8.87 | $10.17 | 5,700 | — | — |
| 2026-07-08 | $9.09 | $10.43 | 2,400 | — | — |
| 2026-07-07 | $9.10 | $10.44 | 5,300 | — | — |
| 2026-07-06 | $9.33 | $10.70 | 4,000 | — | — |
| 2026-07-02 | $9.43 | $10.82 | 2,800 | — | — |
| 2026-07-01 | $9.08 | $10.41 | 5,200 | — | — |
| 2026-06-30 | $9.00 | $10.32 | 3,800 | — | — |
| 2026-06-29 | $9.24 | $10.60 | 3,600 | — | — |
| 2026-06-26 | $9.10 | $10.44 | 7,400 | — | — |
| 2026-06-25 | $9.00 | $10.32 | 17,100 | — | — |
| 2026-06-24 | $9.40 | $10.64 | 1,900 | — | — |
| 2026-06-23 | $9.46 | $10.71 | 15,000 | — | — |
| 2026-06-22 | $9.49 | $10.74 | 10,700 | — | — |
| 2026-06-18 | $9.08 | $10.28 | 21,400 | — | — |
| 2026-06-17 | $9.90 | $11.20 | 3,900 | — | — |
| 2026-06-16 | $10.12 | $11.45 | 18,100 | — | — |
| 2026-06-15 | $9.25 | $10.47 | 3,100 | — | — |
| 2026-06-12 | $9.36 | $10.59 | 7,300 | — | — |
| 2026-06-11 | $9.55 | $10.80 | 11,000 | — | — |
| 2026-06-10 | $9.33 | $10.56 | 2,400 | — | — |
| 2026-06-09 | $10.01 | $11.33 | 1,700 | — | — |
| 2026-06-08 | $9.95 | $11.25 | 2,200 | — | — |
| 2026-06-05 | $9.75 | $11.03 | 2,400 | — | — |
| 2026-06-04 | $10.12 | $11.45 | 2,200 | — | — |
| 2026-06-03 | $10.00 | $11.32 | 0 | — | — |
| 2026-06-02 | $10.00 | $11.32 | 12,100 | — | — |
| 2026-06-01 | $10.36 | $11.72 | 4,000 | — | — |
| 2026-05-29 | $9.96 | $11.27 | 8,400 | — | — |
| 2026-05-28 | $9.90 | $11.20 | 10,400 | — | — |
| 2026-05-27 | $10.39 | $11.76 | 22,900 | — | — |
| 2026-05-26 | $10.51 | $11.89 | 2,600 | — | — |
| 2026-05-22 | $10.62 | $12.02 | 1,500 | — | — |
| 2026-05-21 | $10.55 | $11.94 | 20,000 | — | — |
| 2026-05-20 | $10.89 | $12.32 | 4,800 | — | — |
| 2026-05-19 | $10.76 | $12.17 | 0 | — | — |
| 2026-05-18 | $10.76 | $12.17 | 1,000 | — | — |
| 2026-05-15 | $10.51 | $11.89 | 2,000 | — | — |
| 2026-05-14 | $10.85 | $12.28 | 29,200 | — | — |
| 2026-05-13 | $10.83 | $12.26 | 3,800 | — | — |
| 2026-05-12 | $11.33 | $12.82 | 39,600 | — | — |
| 2026-05-11 | $11.49 | $13.00 | 119,600 | — | — |
| 2026-05-08 | $10.95 | $12.39 | 300 | — | — |
| 2026-05-07 | $11.06 | $12.52 | 6,500 | — | — |
| 2026-05-06 | $10.56 | $11.95 | 600 | — | — |
| 2026-05-05 | $11.00 | $12.45 | 700 | — | — |
| 2026-05-04 | $10.59 | $11.98 | 5,200 | — | — |
| 2026-05-01 | $10.54 | $11.92 | 1,000 | — | — |
| 2026-04-30 | $10.51 | $11.89 | 3,200 | — | — |
| 2026-04-29 | $11.01 | $12.46 | 0 | — | — |
| 2026-04-28 | $11.01 | $12.46 | 9,000 | — | — |
| 2026-04-27 | $11.00 | $12.45 | 1,800 | — | — |
| 2026-04-24 | $11.09 | $12.55 | 1,400 | — | — |
| 2026-04-23 | $11.29 | $12.78 | 1,700 | — | — |
| 2026-04-22 | $11.33 | $12.82 | 2,500 | — | — |
| 2026-04-21 | $11.35 | $12.84 | 3,600 | — | — |
| 2026-04-20 | $11.21 | $12.68 | 600 | — | — |
| 2026-04-17 | $11.21 | $12.69 | 2,900 | — | — |
| 2026-04-16 | $11.36 | $12.86 | 2,600 | — | — |
| 2026-04-15 | $10.67 | $12.08 | 3,200 | — | — |
| 2026-04-14 | $11.02 | $12.47 | 7,700 | — | — |
| 2026-04-13 | $11.09 | $12.55 | 1,700 | — | — |
| 2026-04-10 | $11.24 | $12.72 | 6,900 | — | — |