Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-06-17 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $4.55 | $4.55 | 500 |
| 2026-08-27 | $4.98 | $4.98 | 3,047 |
| 2026-08-26 | $4.74 | $4.74 | 10,501 |
| 2026-08-25 | $4.11 | $4.11 | 13,709 |
| 2026-08-24 | $4.06 | $4.06 | 11,988 |
| 2026-08-21 | $4.11 | $4.11 | 1,400 |
| 2026-08-20 | $4.00 | $4.00 | 15,524 |
| 2026-08-19 | $5.00 | $5.00 | 100 |
| 2026-08-18 | $5.20 | $5.20 | 1,080 |
| 2026-08-17 | $6.47 | $6.47 | 650 |
| 2026-08-14 | $5.00 | $5.00 | 1,600 |
| 2026-08-13 | $4.49 | $4.49 | 1,497 |
| 2026-08-12 | $4.00 | $4.00 | 2,400 |
| 2026-08-11 | $4.00 | $4.00 | 1,100 |
| 2026-08-10 | $4.00 | $4.00 | 3,065 |
| 2026-08-07 | $4.00 | $4.00 | 12,228 |
| 2026-08-06 | $4.00 | $4.00 | 700 |
| 2026-08-05 | $4.00 | $4.00 | 0 |
| 2026-08-04 | $4.00 | $4.00 | 0 |
| 2026-08-03 | $4.00 | $4.00 | 1,602 |
| 2026-07-31 | $4.11 | $4.11 | 1,600 |
| 2026-07-30 | $4.10 | $4.10 | 100 |
| 2026-07-29 | $4.01 | $4.01 | 100 |
| 2026-07-28 | $4.00 | $4.00 | 1,100 |
| 2026-07-27 | $4.11 | $4.11 | 600 |
| 2026-07-24 | $4.04 | $4.04 | 10,493 |
| 2026-07-23 | $4.00 | $4.00 | 12,401 |
| 2026-07-22 | $4.00 | $4.00 | 6,475 |
| 2026-07-21 | $4.07 | $4.07 | 6,250 |
| 2026-07-20 | $4.08 | $4.08 | 0 |
| 2026-07-17 | $4.08 | $4.08 | 100 |
| 2026-07-16 | $4.04 | $4.04 | 0 |
| 2026-07-15 | $4.04 | $4.04 | 0 |
| 2026-07-14 | $4.04 | $4.04 | 8,150 |
| 2026-07-13 | $4.10 | $4.10 | 2,800 |
| 2026-07-10 | $4.34 | $4.34 | 1,900 |
| 2026-07-09 | $4.09 | $4.09 | 4,288 |
| 2026-07-08 | $4.12 | $4.12 | 1,900 |
| 2026-07-07 | $4.35 | $4.35 | 1,225 |
| 2026-07-06 | $4.50 | $4.50 | 495 |
| 2026-07-02 | $4.22 | $4.22 | 800 |
| 2026-07-01 | $4.25 | $4.25 | 800 |
| 2026-06-30 | $4.07 | $4.07 | 5,800 |
| 2026-06-29 | $4.10 | $4.10 | 1,700 |
| 2026-06-26 | $4.33 | $4.33 | 2,100 |
| 2026-06-25 | $4.35 | $4.35 | 800 |
| 2026-06-24 | $4.13 | $4.13 | 3,471 |
| 2026-06-23 | $4.09 | $4.09 | 16,201 |
| 2026-06-22 | $4.09 | $4.09 | 9,300 |
| 2026-06-18 | $4.13 | $4.13 | 11,176 |
| 2026-06-17 | $4.18 | $4.18 | 8,900 |
| 2026-06-16 | $4.18 | $4.18 | 2,600 |
| 2026-06-15 | $4.15 | $4.15 | 30,204 |
| 2026-06-12 | $4.09 | $4.09 | 17,500 |
| 2026-06-11 | $4.02 | $4.02 | 18,500 |
| 2026-06-10 | $4.11 | $4.11 | 33,380 |
| 2026-06-09 | $4.13 | $4.13 | 21,100 |
| 2026-06-08 | $4.37 | $4.37 | 1,800 |
| 2026-06-05 | $5.28 | $5.28 | 8,395 |
| 2026-06-04 | $4.35 | $4.35 | 2,200 |
| 2026-06-03 | $4.16 | $4.16 | 9,489 |
| 2026-06-02 | $4.09 | $4.09 | 6,700 |
| 2026-06-01 | $4.04 | $4.04 | 31,925 |
| 2026-05-29 | $4.06 | $4.06 | 14,286 |
| 2026-05-28 | $4.16 | $4.16 | 6,904 |
| 2026-05-27 | $4.25 | $4.25 | 2,800 |
| 2026-05-26 | $5.22 | $5.22 | 7,804 |
| 2026-05-22 | $4.06 | $4.06 | 4,400 |
| 2026-05-21 | $4.78 | $4.78 | 5,100 |
| 2026-05-20 | $4.20 | $4.20 | 1,400 |
| 2026-05-19 | $4.12 | $4.12 | 500 |
| 2026-05-18 | $4.10 | $4.10 | 6,500 |
| 2026-05-15 | $4.05 | $4.05 | 3,712 |
| 2026-05-14 | $4.15 | $4.15 | 7,950 |
| 2026-05-13 | $4.04 | $4.04 | 38,050 |
| 2026-05-12 | $4.10 | $4.10 | 2,500 |
| 2026-05-11 | $4.05 | $4.05 | 1,600 |
| 2026-05-08 | $4.71 | $4.71 | 5,600 |
| 2026-05-07 | $4.06 | $4.06 | 4,099 |
| 2026-05-06 | $4.00 | $4.00 | 3,326 |
| 2026-05-05 | $4.01 | $4.01 | 2,451 |
| 2026-05-04 | $4.35 | $4.35 | 5,150 |
| 2026-05-01 | $4.34 | $4.34 | 2,249 |
| 2026-04-30 | $4.46 | $4.46 | 21,861 |
| 2026-04-29 | $4.11 | $4.11 | 11,423 |
| 2026-04-28 | $4.16 | $4.16 | 12,058 |
| 2026-04-27 | $4.15 | $4.15 | 3,650 |
| 2026-04-24 | $6.40 | $6.40 | 3,800 |
| 2026-04-23 | $4.30 | $4.30 | 600 |
| 2026-04-22 | $4.03 | $4.03 | 3,350 |
| 2026-04-21 | $4.01 | $4.01 | 2,730 |
| 2026-04-20 | $4.01 | $4.01 | 2,850 |
| 2026-04-17 | $4.24 | $4.24 | 6,000 |
| 2026-04-16 | $4.00 | $4.00 | 7,600 |
| 2026-04-15 | $4.05 | $4.05 | 15,700 |
| 2026-04-14 | $2.30 | $2.30 | 800 |
| 2026-04-13 | $2.16 | $2.16 | 901 |
| 2026-04-10 | $2.15 | $2.15 | 0 |
| 2026-04-09 | $2.15 | $2.15 | 300 |
| 2026-04-08 | $2.11 | $2.11 | 0 |