Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-10-21 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-02 | — | — | — | $1.92 | 1 |
| 2026-08-28 | — | — | — | $2.01 | 25 |
| 2026-08-27 | $2.04 | $2.04 | 3,200 | $2.01 | 38 |
| 2026-08-26 | $1.97 | $1.97 | 700 | — | — |
| 2026-08-25 | $2.05 | $2.05 | 3,900 | — | — |
| 2026-08-24 | $2.10 | $2.10 | 4,900 | — | — |
| 2026-08-21 | $2.24 | $2.24 | 10,700 | $2.20 | 200 |
| 2026-08-20 | $2.16 | $2.16 | 18,000 | $2.01 | 95 |
| 2026-08-19 | $1.99 | $1.99 | 12,100 | — | — |
| 2026-08-18 | $1.92 | $1.92 | 17,100 | $2.16 | 267 |
| 2026-08-17 | $2.18 | $2.18 | 33,500 | $1.94 | 312 |
| 2026-08-14 | $2.05 | $2.05 | 67,700 | $1.83 | 488 |
| 2026-08-13 | $1.97 | $1.97 | 1,852,900 | $1.97 | 16,189 |
| 2026-08-12 | $1.70 | $1.70 | 1,500 | — | — |
| 2026-08-11 | $1.77 | $1.77 | 2,600 | — | — |
| 2026-08-10 | $1.73 | $1.73 | 2,600 | — | — |
| 2026-08-07 | $1.70 | $1.70 | 1,700 | — | — |
| 2026-08-06 | $1.73 | $1.73 | 700 | — | — |
| 2026-08-05 | $1.70 | $1.70 | 2,100 | — | — |
| 2026-08-04 | $1.80 | $1.80 | 0 | — | — |
| 2026-08-03 | $1.80 | $1.80 | 1,500 | — | — |
| 2026-07-31 | $1.79 | $1.79 | 1,900 | $1.83 | 1 |
| 2026-07-30 | $1.75 | $1.75 | 1,200 | $1.89 | 7 |
| 2026-07-29 | $1.80 | $1.80 | 8,800 | $1.82 | 4 |
| 2026-07-28 | $1.76 | $1.76 | 98,000 | $1.88 | 110 |
| 2026-07-27 | $2.10 | $2.10 | 9,500 | — | — |
| 2026-07-24 | $2.00 | $2.00 | 10,700 | — | — |
| 2026-07-23 | $2.00 | $2.00 | 5,900 | — | — |
| 2026-07-22 | $1.86 | $1.86 | 3,500 | $1.87 | 5 |
| 2026-07-21 | $1.93 | $1.93 | 7,700 | — | — |
| 2026-07-20 | $1.90 | $1.90 | 800 | — | — |
| 2026-07-17 | $1.91 | $1.91 | 4,800 | — | — |
| 2026-07-16 | $1.93 | $1.93 | 1,900 | — | — |
| 2026-07-15 | $1.96 | $1.96 | 2,700 | — | — |
| 2026-07-14 | $1.90 | $1.90 | 4,200 | — | — |
| 2026-07-13 | $1.94 | $1.94 | 1,400 | — | — |
| 2026-07-10 | $1.92 | $1.92 | 1,700 | — | — |
| 2026-07-09 | $1.99 | $1.99 | 1,800 | — | — |
| 2026-07-08 | $1.85 | $1.85 | 7,600 | — | — |
| 2026-07-07 | $1.80 | $1.80 | 2,300 | — | — |
| 2026-07-06 | $1.90 | $1.90 | 5,700 | — | — |
| 2026-07-02 | $1.97 | $1.97 | 5,900 | — | — |
| 2026-07-01 | $1.83 | $1.83 | 1,600 | — | — |
| 2026-06-30 | $1.76 | $1.76 | 2,800 | — | — |
| 2026-06-29 | $1.80 | $1.80 | 2,000 | — | — |
| 2026-06-26 | $1.87 | $1.86 | 2,800 | — | — |
| 2026-06-25 | $1.80 | $1.80 | 3,200 | — | — |
| 2026-06-24 | $1.90 | $1.90 | 1,300 | — | — |
| 2026-06-23 | $1.85 | $1.85 | 7,200 | — | — |
| 2026-06-22 | $1.89 | $1.89 | 12,600 | — | — |
| 2026-06-18 | $2.02 | $2.02 | 23,300 | — | — |
| 2026-06-17 | $2.20 | $2.20 | 11,800 | — | — |
| 2026-06-16 | $2.48 | $2.48 | 2,400 | — | — |
| 2026-06-15 | $2.41 | $2.41 | 5,800 | — | — |
| 2026-06-12 | $2.36 | $2.36 | 26,400 | — | — |
| 2026-06-11 | $2.64 | $2.64 | 3,000 | — | — |
| 2026-06-10 | $2.44 | $2.44 | 8,100 | — | — |
| 2026-06-09 | $2.55 | $2.55 | 5,600 | — | — |
| 2026-06-08 | $2.66 | $2.66 | 2,200 | — | — |
| 2026-06-05 | $2.66 | $2.66 | 5,300 | — | — |
| 2026-06-04 | $2.76 | $2.76 | 5,100 | — | — |
| 2026-06-03 | $2.71 | $2.71 | 2,600 | — | — |
| 2026-06-02 | $2.83 | $2.83 | 24,100 | — | — |
| 2026-06-01 | $2.90 | $2.90 | 64,600 | — | — |
| 2026-05-29 | $3.01 | $3.01 | 11,800 | — | — |
| 2026-05-28 | $2.89 | $2.89 | 46,100 | — | — |
| 2026-05-27 | $3.10 | $3.10 | 1,700 | — | — |
| 2026-05-26 | $3.34 | $3.34 | 13,900 | — | — |
| 2026-05-22 | $3.34 | $3.34 | 33,900 | — | — |
| 2026-05-21 | $3.45 | $3.45 | 4,000 | — | — |
| 2026-05-20 | $3.57 | $3.57 | 46,800 | — | — |
| 2026-05-19 | $3.70 | $3.70 | 20,800 | — | — |
| 2026-05-18 | $3.99 | $3.99 | 40,500 | — | — |
| 2026-05-15 | $3.71 | $3.71 | 18,300 | — | — |
| 2026-05-14 | $3.59 | $3.59 | 23,300 | — | — |
| 2026-05-13 | $3.50 | $3.50 | 11,400 | — | — |
| 2026-05-12 | $3.99 | $3.99 | 39,000 | — | — |
| 2026-05-11 | $3.94 | $3.94 | 96,100 | — | — |
| 2026-05-08 | $4.09 | $4.09 | 36,200 | — | — |
| 2026-05-07 | $3.94 | $3.94 | 4,700 | — | — |
| 2026-05-06 | $4.05 | $4.05 | 37,700 | — | — |
| 2026-05-05 | $3.77 | $3.77 | 39,400 | — | — |
| 2026-05-04 | $3.48 | $3.48 | 9,400 | — | — |
| 2026-05-01 | $3.71 | $3.71 | 60,900 | — | — |
| 2026-04-30 | $3.37 | $3.37 | 2,500 | — | — |
| 2026-04-29 | $3.27 | $3.27 | 7,100 | — | — |
| 2026-04-28 | $3.68 | $3.68 | 6,700 | — | — |
| 2026-04-27 | $3.60 | $3.60 | 43,500 | — | — |
| 2026-04-24 | $3.19 | $3.19 | 19,500 | — | — |
| 2026-04-23 | $3.69 | $3.69 | 26,500 | — | — |
| 2026-04-22 | $3.55 | $3.55 | 242,400 | — | — |
| 2026-04-21 | $3.19 | $3.19 | 6,700 | — | — |
| 2026-04-20 | $3.15 | $3.15 | 5,800 | — | — |
| 2026-04-17 | $3.13 | $3.13 | 3,400 | — | — |
| 2026-04-16 | $2.99 | $2.99 | 900 | — | — |
| 2026-04-15 | $3.10 | $3.10 | 15,600 | — | — |
| 2026-04-14 | $3.10 | $3.10 | 2,600 | — | — |
| 2026-04-13 | $3.17 | $3.17 | 10,100 | — | — |
| 2026-04-10 | $3.20 | $3.20 | 8,300 | — | — |
| 2026-04-09 | $3.08 | $3.08 | 6,300 | — | — |