Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-19 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.92 | $0.92 | 5,712 |
| 2026-08-27 | $0.88 | $0.88 | 27,407 |
| 2026-08-26 | $0.85 | $0.85 | 4,366 |
| 2026-08-25 | $0.82 | $0.82 | 15,405 |
| 2026-08-24 | $0.73 | $0.73 | 4,221 |
| 2026-08-21 | $0.76 | $0.76 | 11,253 |
| 2026-08-20 | $0.74 | $0.74 | 1,400 |
| 2026-08-19 | $0.73 | $0.73 | 20,984 |
| 2026-08-18 | $0.72 | $0.72 | 41,506 |
| 2026-08-17 | $0.72 | $0.72 | 49,262 |
| 2026-08-14 | $0.68 | $0.68 | 14,091 |
| 2026-08-13 | $0.65 | $0.65 | 4,135 |
| 2026-08-12 | $0.63 | $0.63 | 414 |
| 2026-08-11 | $0.63 | $0.63 | 320 |
| 2026-08-10 | $0.67 | $0.67 | 4,490 |
| 2026-08-07 | $0.67 | $0.67 | 13,135 |
| 2026-08-06 | $0.65 | $0.65 | 22,115 |
| 2026-08-05 | $0.60 | $0.60 | 2,500 |
| 2026-08-04 | $0.62 | $0.62 | 16,662 |
| 2026-08-03 | $0.55 | $0.55 | 2,365 |
| 2026-07-31 | $0.60 | $0.60 | 0 |
| 2026-07-30 | $0.60 | $0.60 | 9,200 |
| 2026-07-29 | $0.59 | $0.59 | 1,980 |
| 2026-07-28 | $0.61 | $0.61 | 4,125 |
| 2026-07-27 | $0.63 | $0.63 | 7,075 |
| 2026-07-24 | $0.64 | $0.64 | 0 |
| 2026-07-23 | $0.64 | $0.64 | 1,100 |
| 2026-07-22 | $0.64 | $0.64 | 13,151 |
| 2026-07-21 | $0.58 | $0.58 | 3,145 |
| 2026-07-20 | $0.56 | $0.56 | 100 |
| 2026-07-17 | $0.58 | $0.58 | 2,500 |
| 2026-07-16 | $0.58 | $0.58 | 12,987 |
| 2026-07-15 | $0.57 | $0.57 | 3,314 |
| 2026-07-14 | $0.56 | $0.56 | 0 |
| 2026-07-13 | $0.56 | $0.56 | 4,118 |
| 2026-07-10 | $0.54 | $0.54 | 14,000 |
| 2026-07-09 | $0.51 | $0.51 | 3,000 |
| 2026-07-08 | $0.50 | $0.50 | 34,409 |
| 2026-07-07 | $0.55 | $0.55 | 17,490 |
| 2026-07-06 | $0.55 | $0.55 | 15,626 |
| 2026-07-02 | $0.49 | $0.49 | 82,500 |
| 2026-07-01 | $0.52 | $0.52 | 11,564 |
| 2026-06-30 | $0.53 | $0.53 | 15,465 |
| 2026-06-29 | $0.54 | $0.54 | 500 |
| 2026-06-26 | $0.56 | $0.56 | 635 |
| 2026-06-25 | $0.53 | $0.53 | 10,370 |
| 2026-06-24 | $0.52 | $0.52 | 17,526 |
| 2026-06-23 | $0.46 | $0.46 | 0 |
| 2026-06-22 | $0.46 | $0.46 | 0 |
| 2026-06-18 | $0.46 | $0.46 | 9,725 |
| 2026-06-17 | $0.50 | $0.50 | 408 |
| 2026-06-16 | $0.53 | $0.53 | 700 |
| 2026-06-15 | $0.53 | $0.53 | 3,174 |
| 2026-06-12 | $0.53 | $0.53 | 27,640 |
| 2026-06-11 | $0.52 | $0.52 | 529 |
| 2026-06-10 | $0.53 | $0.53 | 5,978 |
| 2026-06-09 | $0.53 | $0.53 | 2,250 |
| 2026-06-08 | $0.58 | $0.58 | 4,006 |
| 2026-06-05 | $0.57 | $0.57 | 8,500 |
| 2026-06-04 | $0.57 | $0.57 | 0 |
| 2026-06-03 | $0.57 | $0.57 | 1,105 |
| 2026-06-02 | $0.58 | $0.58 | 551 |
| 2026-06-01 | $0.58 | $0.58 | 994 |
| 2026-05-29 | $0.62 | $0.62 | 24,496 |
| 2026-05-28 | $0.56 | $0.56 | 33,909 |
| 2026-05-27 | $0.51 | $0.51 | 51,005 |
| 2026-05-26 | $0.62 | $0.62 | 59,287 |
| 2026-05-22 | $0.62 | $0.62 | 23,759 |
| 2026-05-21 | $0.56 | $0.56 | 478 |
| 2026-05-20 | $0.56 | $0.56 | 65,564 |
| 2026-05-19 | $0.50 | $0.50 | 2,500 |
| 2026-05-18 | $0.58 | $0.58 | 0 |
| 2026-05-15 | $0.58 | $0.58 | 1,790 |
| 2026-05-14 | $0.60 | $0.60 | 4,495 |
| 2026-05-13 | $0.63 | $0.63 | 4,200 |
| 2026-05-12 | $0.61 | $0.61 | 29,102 |
| 2026-05-11 | $0.60 | $0.60 | 3,480 |
| 2026-05-08 | $0.61 | $0.61 | 0 |
| 2026-05-07 | $0.61 | $0.61 | 4,427 |
| 2026-05-06 | $0.54 | $0.54 | 2,435 |
| 2026-05-05 | $0.52 | $0.52 | 0 |
| 2026-05-04 | $0.52 | $0.52 | 200 |
| 2026-05-01 | $0.53 | $0.53 | 250 |
| 2026-04-30 | $0.51 | $0.51 | 76,832 |
| 2026-04-29 | $0.53 | $0.53 | 0 |
| 2026-04-28 | $0.53 | $0.53 | 57,893 |
| 2026-04-27 | $0.58 | $0.58 | 30,874 |
| 2026-04-24 | $0.63 | $0.63 | 1,500 |
| 2026-04-23 | $0.64 | $0.64 | 21,781 |
| 2026-04-22 | $0.58 | $0.58 | 5,972 |
| 2026-04-21 | $0.59 | $0.59 | 3,600 |
| 2026-04-20 | $0.60 | $0.60 | 12,295 |
| 2026-04-17 | $0.60 | $0.60 | 31,667 |
| 2026-04-16 | $0.56 | $0.56 | 15,200 |
| 2026-04-15 | $0.55 | $0.55 | 1,827 |
| 2026-04-14 | $0.54 | $0.54 | 204 |
| 2026-04-13 | $0.58 | $0.58 | 16,247 |
| 2026-04-10 | $0.59 | $0.59 | 9,929 |
| 2026-04-09 | $0.58 | $0.58 | 12,380 |
| 2026-04-08 | $0.53 | $0.53 | 22,261 |