Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.53 | $0.53 | 31,000 |
| 2026-08-26 | $0.53 | $0.53 | 56,000 |
| 2026-08-25 | $0.54 | $0.54 | 2,000 |
| 2026-08-24 | $0.56 | $0.56 | 2,500 |
| 2026-08-21 | $0.55 | $0.55 | 9,500 |
| 2026-08-20 | $0.57 | $0.57 | 20,500 |
| 2026-08-19 | $0.57 | $0.57 | 10,200 |
| 2026-08-18 | $0.57 | $0.57 | 500 |
| 2026-08-17 | $0.56 | $0.56 | 0 |
| 2026-08-14 | $0.56 | $0.56 | 28,000 |
| 2026-08-13 | $0.54 | $0.54 | 4,500 |
| 2026-08-12 | $0.53 | $0.53 | 0 |
| 2026-08-11 | $0.53 | $0.53 | 2,800 |
| 2026-08-10 | $0.52 | $0.52 | 0 |
| 2026-08-07 | $0.52 | $0.52 | 82,900 |
| 2026-08-06 | $0.52 | $0.52 | 26,400 |
| 2026-08-05 | $0.53 | $0.53 | 0 |
| 2026-08-04 | $0.53 | $0.53 | 28,400 |
| 2026-08-03 | $0.54 | $0.54 | 14,000 |
| 2026-07-31 | $0.53 | $0.53 | 24,500 |
| 2026-07-30 | $0.54 | $0.54 | 0 |
| 2026-07-29 | $0.54 | $0.54 | 4,200 |
| 2026-07-28 | $0.52 | $0.52 | 114,000 |
| 2026-07-27 | $0.52 | $0.52 | 0 |
| 2026-07-24 | $0.52 | $0.52 | 3,400 |
| 2026-07-23 | $0.53 | $0.53 | 21,600 |
| 2026-07-22 | $0.54 | $0.54 | 33,200 |
| 2026-07-21 | $0.54 | $0.54 | 53,200 |
| 2026-07-20 | $0.54 | $0.54 | 0 |
| 2026-07-17 | $0.54 | $0.54 | 3,000 |
| 2026-07-16 | $0.54 | $0.54 | 3,500 |
| 2026-07-15 | $0.54 | $0.54 | 5,000 |
| 2026-07-14 | $0.54 | $0.54 | 0 |
| 2026-07-13 | $0.54 | $0.54 | 0 |
| 2026-07-10 | $0.54 | $0.54 | 15,500 |
| 2026-07-09 | $0.54 | $0.54 | 0 |
| 2026-07-08 | $0.54 | $0.54 | 13,000 |
| 2026-07-07 | $0.54 | $0.54 | 6,200 |
| 2026-07-06 | $0.56 | $0.56 | 500 |
| 2026-07-02 | $0.55 | $0.55 | 0 |
| 2026-07-01 | $0.55 | $0.55 | 7,000 |
| 2026-06-30 | $0.55 | $0.55 | 0 |
| 2026-06-29 | $0.55 | $0.55 | 8,600 |
| 2026-06-26 | $0.56 | $0.56 | 104,000 |
| 2026-06-25 | $0.54 | $0.54 | 0 |
| 2026-06-24 | $0.54 | $0.54 | 8,800 |
| 2026-06-23 | $0.56 | $0.56 | 0 |
| 2026-06-22 | $0.56 | $0.56 | 2,300 |
| 2026-06-18 | $0.55 | $0.55 | 4,000 |
| 2026-06-17 | $0.55 | $0.55 | 0 |
| 2026-06-16 | $0.55 | $0.55 | 0 |
| 2026-06-15 | $0.55 | $0.55 | 0 |
| 2026-06-12 | $0.55 | $0.55 | 8,000 |
| 2026-06-11 | $0.56 | $0.56 | 1,000 |
| 2026-06-10 | $0.55 | $0.55 | 12,000 |
| 2026-06-09 | $0.57 | $0.57 | 5,500 |
| 2026-06-08 | $0.57 | $0.57 | 42,000 |
| 2026-06-05 | $0.59 | $0.59 | 0 |
| 2026-06-04 | $0.59 | $0.59 | 3,500 |
| 2026-06-03 | $0.59 | $0.59 | 5,500 |
| 2026-06-02 | $0.59 | $0.59 | 9,000 |
| 2026-06-01 | $0.59 | $0.59 | 12,000 |
| 2026-05-29 | $0.61 | $0.61 | 0 |
| 2026-05-28 | $0.61 | $0.61 | 90,000 |
| 2026-05-27 | $0.61 | $0.61 | 19,700 |
| 2026-05-26 | $0.61 | $0.61 | 13,500 |
| 2026-05-22 | $0.61 | $0.61 | 3,000 |
| 2026-05-21 | $0.59 | $0.59 | 4,000 |
| 2026-05-20 | $0.59 | $0.59 | 0 |
| 2026-05-19 | $0.59 | $0.59 | 0 |
| 2026-05-18 | $0.59 | $0.59 | 0 |
| 2026-05-15 | $0.59 | $0.59 | 0 |
| 2026-05-14 | $0.59 | $0.59 | 11,000 |
| 2026-05-13 | $0.60 | $0.60 | 4,600 |
| 2026-05-12 | $0.60 | $0.60 | 0 |
| 2026-05-11 | $0.60 | $0.60 | 12,000 |
| 2026-05-08 | $0.60 | $0.60 | 200 |
| 2026-05-07 | $0.60 | $0.60 | 0 |
| 2026-05-06 | $0.60 | $0.60 | 0 |
| 2026-05-05 | $0.60 | $0.60 | 700 |
| 2026-05-04 | $0.59 | $0.59 | 0 |
| 2026-05-01 | $0.59 | $0.59 | 50,000 |
| 2026-04-30 | $0.62 | $0.62 | 1,300 |
| 2026-04-29 | $0.60 | $0.60 | 3,000 |
| 2026-04-28 | $0.65 | $0.65 | 53,900 |
| 2026-04-27 | $0.64 | $0.64 | 500 |
| 2026-04-24 | $0.66 | $0.66 | 0 |
| 2026-04-23 | $0.66 | $0.66 | 29,900 |
| 2026-04-22 | $0.66 | $0.66 | 3,000 |
| 2026-04-21 | $0.63 | $0.63 | 3,200 |
| 2026-04-20 | $0.61 | $0.61 | 2,800 |
| 2026-04-17 | $0.61 | $0.61 | 0 |
| 2026-04-16 | $0.61 | $0.61 | 17,500 |
| 2026-04-15 | $0.60 | $0.60 | 0 |
| 2026-04-14 | $0.60 | $0.60 | 11,200 |
| 2026-04-13 | $0.59 | $0.59 | 4,300 |
| 2026-04-10 | $0.61 | $0.61 | 31,100 |
| 2026-04-09 | $0.58 | $0.58 | 32,000 |
| 2026-04-08 | $0.57 | $0.57 | 0 |
| 2026-04-07 | $0.57 | $0.57 | 0 |