Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-08-18 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $267.60 | $267.60 | 11,260 | — | — |
| 2024-12-30 | $258.40 | $258.40 | 5,805 | — | — |
| 2024-12-27 | $247.00 | $247.00 | 13,955 | — | — |
| 2024-12-26 | $234.80 | $234.80 | 1,975 | — | — |
| 2024-12-24 | $234.20 | $234.20 | 1,875 | — | — |
| 2024-12-23 | $244.80 | $244.80 | 5,475 | — | — |
| 2024-12-20 | $257.68 | $257.68 | 16,245 | — | — |
| 2024-12-19 | $264.00 | $264.00 | 4,000 | — | — |
| 2024-12-18 | $252.40 | $252.40 | 12,505 | — | — |
| 2024-12-17 | $224.80 | $224.80 | 4,235 | — | — |
| 2024-12-16 | $221.80 | $221.80 | 5,100 | — | — |
| 2024-12-13 | $238.60 | $238.60 | 10,460 | — | — |
| 2024-12-12 | $249.00 | $249.00 | 4,680 | — | — |
| 2024-12-11 | $238.40 | $238.40 | 7,210 | — | — |
| 2024-12-10 | $259.06 | $259.06 | 2,385 | — | — |
| 2024-12-09 | $253.80 | $253.80 | 5,955 | — | — |
| 2024-12-06 | $247.80 | $247.80 | 9,240 | — | — |
| 2024-12-05 | $257.80 | $257.80 | 2,625 | — | — |
| 2024-12-04 | $254.00 | $254.00 | 2,495 | — | — |
| 2024-12-03 | $270.60 | $270.60 | 2,660 | — | — |
| 2024-12-02 | $272.00 | $272.00 | 6,400 | — | — |
| 2024-11-29 | $285.80 | $285.80 | 2,685 | — | — |
| 2024-11-27 | $294.02 | $294.02 | 2,930 | — | — |
| 2024-11-26 | $282.50 | $282.50 | 950 | — | — |
| 2024-11-25 | $283.80 | $283.80 | 3,555 | — | — |
| 2024-11-22 | $284.40 | $284.40 | 4,850 | — | — |
| 2024-11-21 | $286.60 | $286.60 | 1,830 | — | — |
| 2024-11-20 | $289.80 | $289.80 | 2,780 | — | — |
| 2024-11-19 | $283.80 | $283.80 | 2,660 | — | — |
| 2024-11-18 | $290.80 | $290.80 | 2,120 | — | — |
| 2024-11-15 | $302.00 | $302.00 | 6,810 | — | — |
| 2024-11-14 | $281.40 | $281.40 | 5,445 | — | — |
| 2024-11-13 | $274.00 | $274.00 | 4,380 | — | — |
| 2024-11-12 | $272.60 | $272.60 | 9,880 | — | — |
| 2024-11-11 | $266.00 | $266.00 | 5,225 | — | — |
| 2024-11-08 | $269.60 | $269.60 | 8,360 | — | — |
| 2024-11-07 | $271.60 | $271.60 | 2,600 | — | — |
| 2024-11-06 | $289.00 | $289.00 | 5,155 | — | — |
| 2024-11-05 | $330.60 | $330.60 | 1,665 | — | — |
| 2024-11-04 | $347.80 | $347.80 | 8,890 | — | — |
| 2024-11-01 | $342.60 | $342.60 | 5,390 | — | — |
| 2024-10-31 | $355.00 | $355.00 | 8,180 | — | — |
| 2024-10-30 | $324.80 | $324.80 | 6,110 | — | — |
| 2024-10-29 | $309.40 | $309.40 | 3,035 | — | — |
| 2024-10-28 | $322.60 | $322.60 | 11,360 | — | — |
| 2024-10-25 | $324.20 | $324.20 | 10,435 | — | — |
| 2024-10-24 | $334.80 | $334.80 | 10,155 | — | — |
| 2024-10-23 | $355.20 | $355.20 | 3,015 | — | — |
| 2024-10-22 | $333.80 | $333.80 | 2,715 | — | — |
| 2024-10-21 | $331.60 | $331.60 | 3,760 | — | — |
| 2024-10-18 | $334.00 | $334.00 | 4,200 | — | — |
| 2024-10-17 | $343.20 | $343.20 | 5,460 | — | — |
| 2024-10-16 | $344.80 | $344.80 | 2,610 | — | — |
| 2024-10-15 | $346.20 | $346.20 | 2,025 | — | — |
| 2024-10-14 | $330.00 | $330.00 | 1,445 | — | — |
| 2024-10-11 | $338.20 | $338.20 | 9,290 | — | — |
| 2024-10-10 | $334.20 | $334.20 | 5,925 | — | — |
| 2024-10-09 | $334.40 | $334.40 | 2,650 | — | — |
| 2024-10-08 | $336.80 | $336.80 | 3,180 | — | — |
| 2024-10-07 | $354.80 | $354.80 | 10,530 | — | — |
| 2024-10-04 | $340.40 | $340.40 | 13,975 | — | — |
| 2024-10-03 | $358.00 | $358.00 | 2,800 | — | — |
| 2024-10-02 | $361.20 | $361.20 | 3,135 | — | — |
| 2024-10-01 | $362.40 | $362.40 | 6,265 | — | — |
| 2024-09-30 | $343.20 | $343.20 | 3,030 | — | — |
| 2024-09-27 | $341.60 | $341.60 | 14,555 | — | — |
| 2024-09-26 | $333.60 | $333.60 | 7,015 | — | — |
| 2024-09-25 | $349.80 | $349.80 | 2,355 | — | — |
| 2024-09-24 | $358.20 | $358.20 | 4,270 | — | — |
| 2024-09-23 | $368.20 | $368.20 | 3,400 | — | — |
| 2024-09-20 | $375.60 | $375.60 | 5,075 | — | — |
| 2024-09-19 | $380.00 | $380.00 | 3,940 | — | — |
| 2024-09-18 | $422.00 | $422.00 | 4,870 | — | — |
| 2024-09-17 | $409.40 | $409.40 | 1,805 | — | — |
| 2024-09-16 | $411.60 | $411.60 | 1,545 | — | — |
| 2024-09-13 | $406.00 | $406.00 | 6,910 | — | — |
| 2024-09-12 | $407.40 | $407.40 | 7,270 | — | — |
| 2024-09-11 | $419.60 | $419.60 | 5,255 | — | — |
| 2024-09-10 | $454.60 | $454.60 | 2,970 | — | — |
| 2024-09-09 | $473.20 | $473.20 | 2,755 | — | — |
| 2024-09-06 | $491.60 | $491.60 | 10,755 | — | — |
| 2024-09-05 | $446.80 | $446.80 | 3,760 | — | — |
| 2024-09-04 | $453.20 | $453.20 | 3,390 | — | — |
| 2024-09-03 | $452.00 | $452.00 | 9,235 | — | — |
| 2024-08-30 | $403.00 | $403.00 | 20,445 | — | — |
| 2024-08-29 | $425.80 | $425.80 | 5,480 | — | — |
| 2024-08-28 | $429.20 | $429.20 | 3,255 | — | — |
| 2024-08-27 | $410.00 | $410.00 | 1,920 | — | — |
| 2024-08-26 | $410.40 | $410.40 | 4,025 | — | — |
| 2024-08-23 | $393.40 | $393.40 | 13,095 | — | — |
| 2024-08-22 | $408.20 | $408.20 | 7,150 | — | — |
| 2024-08-21 | $379.60 | $379.60 | 1,825 | — | — |
| 2024-08-20 | $382.40 | $382.40 | 3,910 | — | — |
| 2024-08-19 | $383.80 | $383.80 | 6,360 | — | — |
| 2024-08-16 | $406.40 | $406.40 | 10,075 | — | — |
| 2024-08-15 | $408.20 | $408.20 | 6,595 | — | — |
| 2024-08-14 | $449.40 | $449.40 | 6,440 | — | — |
| 2024-08-13 | $452.40 | $452.40 | 4,855 | — | — |
| 2024-08-12 | $492.60 | $492.60 | 6,765 | — | — |
| 2024-08-09 | $496.00 | $496.00 | 6,320 | — | — |
| 2024-08-08 | $505.60 | $505.60 | 11,755 | — | — |
| 2024-08-07 | $576.80 | $576.80 | 3,920 | — | — |
| 2024-08-06 | $557.20 | $557.20 | 6,085 | — | — |
| 2024-08-05 | $567.20 | $567.20 | 12,760 | — | — |
| 2024-08-02 | $518.20 | $518.20 | 13,515 | — | — |
| 2024-08-01 | $454.80 | $454.80 | 4,100 | — | — |
| 2024-07-31 | $414.00 | $414.00 | 7,030 | — | — |
| 2024-07-30 | $464.00 | $464.00 | 5,095 | — | — |
| 2024-07-29 | $439.00 | $439.00 | 4,760 | — | — |
| 2024-07-26 | $435.80 | $435.80 | 11,125 | — | — |
| 2024-07-25 | $452.00 | $452.00 | 10,695 | — | — |
| 2024-07-24 | $438.60 | $438.60 | 4,625 | — | — |
| 2024-07-23 | $384.20 | $384.20 | 1,985 | — | — |
| 2024-07-22 | $381.20 | $381.20 | 9,795 | — | — |
| 2024-07-19 | $405.20 | $405.20 | 7,235 | — | — |
| 2024-07-18 | $387.20 | $387.20 | 2,530 | — | — |
| 2024-07-17 | $382.80 | $382.80 | 3,945 | — | — |
| 2024-07-16 | $346.20 | $346.20 | 3,800 | — | — |
| 2024-07-15 | $340.20 | $340.20 | 3,780 | — | — |
| 2024-07-12 | $344.20 | $344.20 | 23,820 | — | — |
| 2024-07-11 | $349.80 | $349.80 | 7,935 | — | — |
| 2024-07-10 | $319.40 | $319.40 | 6,430 | — | — |
| 2024-07-09 | $329.40 | $329.40 | 4,030 | — | — |
| 2024-07-08 | $331.20 | $331.20 | 9,650 | — | — |
| 2024-07-05 | $336.60 | $336.60 | 10,740 | — | — |
| 2024-07-03 | $350.60 | $350.60 | 7,605 | — | — |
| 2024-07-02 | $365.00 | $365.00 | 3,735 | — | — |
| 2024-07-01 | $384.80 | $384.80 | 3,005 | — | — |
| 2024-06-28 | $395.00 | $395.00 | 16,985 | — | — |
| 2024-06-27 | $391.40 | $391.40 | 6,535 | — | — |
| 2024-06-26 | $399.00 | $399.00 | 2,480 | — | — |
| 2024-06-25 | $410.60 | $410.60 | 2,040 | — | — |
| 2024-06-24 | $427.70 | $427.70 | 2,885 | — | — |
| 2024-06-21 | $409.40 | $409.40 | 5,675 | — | — |
| 2024-06-20 | $407.00 | $407.00 | 7,300 | — | — |
| 2024-06-18 | $397.20 | $397.20 | 2,560 | — | — |
| 2024-06-17 | $395.80 | $395.80 | 8,765 | — | — |
| 2024-06-14 | $413.40 | $413.40 | 9,070 | — | — |
| 2024-06-13 | $428.60 | $428.60 | 8,755 | — | — |
| 2024-06-12 | $442.80 | $442.80 | 4,885 | — | — |
| 2024-06-11 | $461.40 | $461.40 | 4,745 | — | — |
| 2024-06-10 | $471.20 | $471.20 | 2,665 | — | — |
| 2024-06-07 | $475.40 | $475.40 | 6,945 | — | — |
| 2024-06-06 | $478.80 | $478.80 | 2,930 | — | — |
| 2024-06-05 | $478.40 | $478.40 | 4,235 | — | — |
| 2024-06-04 | $520.40 | $520.40 | 1,860 | — | — |
| 2024-06-03 | $517.80 | $517.80 | 4,060 | — | — |
| 2024-05-31 | $523.00 | $523.00 | 13,855 | — | — |
| 2024-05-30 | $524.80 | $524.80 | 8,620 | — | — |
| 2024-05-29 | $480.00 | $480.00 | 4,330 | — | — |
| 2024-05-28 | $471.40 | $471.40 | 3,655 | — | — |
| 2024-05-24 | $481.80 | $481.80 | 7,755 | — | — |
| 2024-05-23 | $504.42 | $504.42 | 19,405 | — | — |
| 2024-05-22 | $494.00 | $494.00 | 5,445 | — | — |
| 2024-05-21 | $485.80 | $485.80 | 2,745 | — | — |
| 2024-05-20 | $484.60 | $484.60 | 1,040 | — | — |
| 2024-05-17 | $499.00 | $499.00 | 3,225 | — | — |
| 2024-05-16 | $499.80 | $499.80 | 6,005 | — | — |
| 2024-05-15 | $498.40 | $498.40 | 6,320 | — | — |
| 2024-05-14 | $528.20 | $528.20 | 1,745 | — | — |
| 2024-05-13 | $542.80 | $542.80 | 4,100 | — | — |
| 2024-05-10 | $553.60 | $553.60 | 7,655 | — | — |
| 2024-05-09 | $554.00 | $554.00 | 6,925 | — | — |
| 2024-05-08 | $544.20 | $544.20 | 1,800 | — | — |
| 2024-05-07 | $539.80 | $539.80 | 2,590 | — | — |
| 2024-05-06 | $536.20 | $536.20 | 5,095 | — | — |
| 2024-05-03 | $570.00 | $570.00 | 6,075 | — | — |
| 2024-05-02 | $606.20 | $606.20 | 13,575 | — | — |
| 2024-05-01 | $634.40 | $634.40 | 3,665 | — | — |
| 2024-04-30 | $614.60 | $614.60 | 2,960 | — | — |
| 2024-04-29 | $574.00 | $574.00 | 3,290 | — | — |
| 2024-04-26 | $591.00 | $591.00 | 6,160 | — | — |
| 2024-04-25 | $616.00 | $616.00 | 12,535 | — | — |
| 2024-04-24 | $611.20 | $611.20 | 3,490 | — | — |
| 2024-04-23 | $617.40 | $617.40 | 2,310 | — | — |
| 2024-04-22 | $659.60 | $659.60 | 3,775 | — | — |
| 2024-04-19 | $678.80 | $678.80 | 10,015 | — | — |
| 2024-04-18 | $615.40 | $615.40 | 7,215 | — | — |
| 2024-04-17 | $596.40 | $596.40 | 6,690 | — | — |
| 2024-04-16 | $569.00 | $569.00 | 2,410 | — | — |
| 2024-04-15 | $575.72 | $575.72 | 7,185 | — | — |
| 2024-04-12 | $537.60 | $537.60 | 6,405 | — | — |
| 2024-04-11 | $506.40 | $506.40 | 3,515 | — | — |
| 2024-04-10 | $537.20 | $537.20 | 5,835 | — | — |
| 2024-04-09 | $527.60 | $527.60 | 3,245 | — | — |
| 2024-04-08 | $535.32 | $535.32 | 2,005 | — | — |
| 2024-04-05 | $533.20 | $533.20 | 8,765 | — | — |
| 2024-04-04 | $550.40 | $550.40 | 6,570 | — | — |
| 2024-04-03 | $516.00 | $516.00 | 1,615 | — | — |
| 2024-04-02 | $523.00 | $523.00 | 1,555 | — | — |
| 2024-04-01 | $508.20 | $508.20 | 2,570 | — | — |
| 2024-03-28 | $523.20 | $523.20 | 2,585 | — | — |
| 2024-03-27 | $516.80 | $516.80 | 3,375 | — | — |
| 2024-03-26 | $515.40 | $515.40 | 1,220 | — | — |
| 2024-03-25 | $514.42 | $514.42 | 3,230 | — | — |
| 2024-03-22 | $518.00 | $518.00 | 1,599 | — | — |
| 2024-03-21 | $522.00 | $522.00 | 4,477 | — | — |
| 2024-03-20 | $538.00 | $538.00 | 2,844 | — | — |
| 2024-03-19 | $560.00 | $560.00 | 2,276 | — | — |
| 2024-03-18 | $556.00 | $556.00 | 2,640 | — | — |
| 2024-03-15 | $586.00 | $586.00 | 3,769 | — | — |
| 2024-03-14 | $558.00 | $558.00 | 2,944 | — | — |
| 2024-03-13 | $546.00 | $546.00 | 2,380 | — | — |
| 2024-03-12 | $524.00 | $524.00 | 2,905 | — | — |
| 2024-03-11 | $556.00 | $556.00 | 3,083 | — | — |
| 2024-03-08 | $542.00 | $542.00 | 6,163 | — | — |
| 2024-03-07 | $516.00 | $516.00 | 2,907 | — | — |
| 2024-03-06 | $550.00 | $550.00 | 3,679 | — | — |
| 2024-03-05 | $558.00 | $558.00 | 5,633 | — | — |
| 2024-03-04 | $520.00 | $520.00 | 3,400 | — | — |
| 2024-03-01 | $512.00 | $512.00 | 3,259 | — | — |
| 2024-02-29 | $550.00 | $550.00 | 2,863 | — | — |
| 2024-02-28 | $576.00 | $576.00 | 3,209 | — | — |
| 2024-02-27 | $568.00 | $568.00 | 1,938 | — | — |
| 2024-02-26 | $576.00 | $576.00 | 4,769 | — | — |
| 2024-02-23 | $592.00 | $592.00 | 2,931 | — | — |
| 2024-02-22 | $588.00 | $588.00 | 7,209 | — | — |
| 2024-02-21 | $666.00 | $666.00 | 4,669 | — | — |
| 2024-02-20 | $624.00 | $624.00 | 6,280 | — | — |
| 2024-02-16 | $606.00 | $606.00 | 3,223 | — | — |
| 2024-02-15 | $576.00 | $576.00 | 2,059 | — | — |
| 2024-02-14 | $580.00 | $580.00 | 2,609 | — | — |
| 2024-02-13 | $614.00 | $614.00 | 4,617 | — | — |
| 2024-02-12 | $582.00 | $582.00 | 2,748 | — | — |
| 2024-02-09 | $568.00 | $568.00 | 2,010 | — | — |
| 2024-02-08 | $596.00 | $596.00 | 1,271 | — | — |
| 2024-02-07 | $596.00 | $596.00 | 2,610 | — | — |
| 2024-02-06 | $632.00 | $632.00 | 3,062 | — | — |
| 2024-02-05 | $610.00 | $610.00 | 4,673 | — | — |
| 2024-02-02 | $608.00 | $608.00 | 4,746 | — | — |
| 2024-02-01 | $668.00 | $668.00 | 3,443 | — | — |
| 2024-01-31 | $692.00 | $692.00 | 5,580 | — | — |
| 2024-01-30 | $648.00 | $648.00 | 1,775 | — | — |
| 2024-01-29 | $630.00 | $630.00 | 1,533 | — | — |
| 2024-01-26 | $654.00 | $654.00 | 2,998 | — | — |
| 2024-01-25 | $636.00 | $636.00 | 3,482 | — | — |
| 2024-01-24 | $638.00 | $638.00 | 4,754 | — | — |
| 2024-01-23 | $672.00 | $672.00 | 2,828 | — | — |
| 2024-01-22 | $672.00 | $672.00 | 2,681 | — | — |
| 2024-01-19 | $672.00 | $672.00 | 3,247 | — | — |
| 2024-01-18 | $726.00 | $726.00 | 3,623 | — | — |
| 2024-01-17 | $758.00 | $758.00 | 3,927 | — | — |
| 2024-01-16 | $748.00 | $748.00 | 4,336 | — | — |
| 2024-01-12 | $764.00 | $764.00 | 3,280 | — | — |
| 2024-01-11 | $760.00 | $760.00 | 4,720 | — | — |
| 2024-01-10 | $774.00 | $774.00 | 1,899 | — | — |
| 2024-01-09 | $796.00 | $796.00 | 2,201 | — | — |
| 2024-01-08 | $806.00 | $806.00 | 2,283 | — | — |
| 2024-01-05 | $884.00 | $884.00 | 2,624 | — | — |
| 2024-01-04 | $888.00 | $888.00 | 4,195 | — | — |
| 2024-01-03 | $878.00 | $878.00 | 4,147 | — | — |
| 2024-01-02 | $852.00 | $852.00 | 4,377 | — | — |