Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $69.00 | $108.89 | 0 |
| 2026-08-26 | $69.00 | $108.89 | 300 |
| 2026-08-25 | $68.50 | $108.10 | 0 |
| 2026-08-24 | $68.50 | $108.10 | 0 |
| 2026-08-21 | $68.50 | $108.10 | 0 |
| 2026-08-20 | $68.50 | $108.10 | 100 |
| 2026-08-19 | $62.51 | $98.65 | 0 |
| 2026-08-18 | $62.51 | $98.65 | 0 |
| 2026-08-17 | $62.51 | $98.65 | 600 |
| 2026-08-14 | $67.00 | $105.74 | 0 |
| 2026-08-13 | $67.00 | $105.74 | 0 |
| 2026-08-12 | $67.00 | $105.74 | 0 |
| 2026-08-11 | $67.00 | $105.74 | 100 |
| 2026-08-10 | $62.80 | $99.11 | 0 |
| 2026-08-07 | $62.80 | $99.11 | 300 |
| 2026-08-06 | $62.80 | $99.11 | 100 |
| 2026-08-05 | $62.80 | $99.11 | 0 |
| 2026-08-04 | $62.80 | $99.11 | 100 |
| 2026-08-03 | $62.50 | $98.64 | 1,100 |
| 2026-07-31 | $59.49 | $93.88 | 0 |
| 2026-07-30 | $59.49 | $93.88 | 200 |
| 2026-07-29 | $58.75 | $92.72 | 0 |
| 2026-07-28 | $58.75 | $92.72 | 0 |
| 2026-07-27 | $58.75 | $92.72 | 0 |
| 2026-07-24 | $58.75 | $92.72 | 700 |
| 2026-07-23 | $58.00 | $91.53 | 0 |
| 2026-07-22 | $58.00 | $91.53 | 200 |
| 2026-07-21 | $57.00 | $89.96 | 100 |
| 2026-07-20 | $56.50 | $89.17 | 900 |
| 2026-07-17 | $57.00 | $89.96 | 200 |
| 2026-07-16 | $57.00 | $89.96 | 400 |
| 2026-07-15 | $58.00 | $91.53 | 0 |
| 2026-07-14 | $58.00 | $91.53 | 1,800 |
| 2026-07-13 | $58.24 | $91.91 | 0 |
| 2026-07-10 | $58.24 | $91.91 | 100 |
| 2026-07-09 | $58.25 | $91.93 | 400 |
| 2026-07-08 | $55.20 | $87.11 | 0 |
| 2026-07-07 | $55.20 | $87.11 | 0 |
| 2026-07-06 | $55.20 | $87.11 | 700 |
| 2026-07-02 | $59.00 | $93.11 | 0 |
| 2026-07-01 | $59.00 | $93.11 | 0 |
| 2026-06-30 | $59.00 | $93.11 | 200 |
| 2026-06-29 | $59.00 | $93.11 | 0 |
| 2026-06-26 | $59.00 | $93.11 | 0 |
| 2026-06-25 | $59.00 | $93.11 | 400 |
| 2026-06-24 | $109.29 | $172.48 | 0 |
| 2026-06-23 | $109.29 | $172.48 | 0 |
| 2026-06-22 | $109.29 | $172.48 | 0 |
| 2026-06-18 | $54.65 | $86.24 | 200 |
| 2026-06-17 | $53.92 | $85.09 | 0 |
| 2026-06-16 | $53.92 | $85.09 | 200 |
| 2026-06-15 | $54.85 | $86.56 | 200 |
| 2026-06-12 | $53.70 | $84.75 | 400 |
| 2026-06-11 | $53.51 | $84.44 | 0 |
| 2026-06-10 | $53.51 | $84.44 | 200 |
| 2026-06-09 | $54.75 | $86.40 | 0 |
| 2026-06-08 | $54.75 | $86.40 | 0 |
| 2026-06-05 | $54.75 | $86.40 | 0 |
| 2026-06-04 | $54.75 | $86.40 | 0 |
| 2026-06-03 | $54.75 | $86.40 | 0 |
| 2026-06-02 | $54.75 | $86.40 | 0 |
| 2026-06-01 | $54.75 | $86.40 | 0 |
| 2026-05-29 | $54.75 | $86.40 | 400 |
| 2026-05-28 | $54.50 | $86.01 | 0 |
| 2026-05-27 | $54.50 | $86.01 | 0 |
| 2026-05-26 | $54.50 | $86.01 | 400 |
| 2026-05-22 | $53.88 | $85.02 | 0 |
| 2026-05-21 | $53.88 | $85.02 | 0 |
| 2026-05-20 | $53.88 | $85.02 | 0 |
| 2026-05-19 | $53.88 | $85.02 | 600 |
| 2026-05-18 | $54.01 | $85.23 | 0 |
| 2026-05-15 | $54.01 | $85.23 | 0 |
| 2026-05-14 | $54.01 | $85.23 | 200 |
| 2026-05-13 | $54.45 | $85.93 | 400 |
| 2026-05-12 | $54.43 | $85.90 | 0 |
| 2026-05-11 | $54.43 | $85.90 | 0 |
| 2026-05-08 | $54.43 | $85.90 | 0 |
| 2026-05-07 | $54.43 | $85.90 | 0 |
| 2026-05-06 | $54.43 | $85.90 | 0 |
| 2026-05-05 | $54.43 | $85.90 | 1,000 |
| 2026-05-04 | $53.93 | $85.11 | 0 |
| 2026-05-01 | $53.93 | $85.11 | 0 |
| 2026-04-30 | $53.93 | $85.11 | 1,400 |
| 2026-04-29 | $53.88 | $85.03 | 0 |
| 2026-04-28 | $53.88 | $85.03 | 200 |
| 2026-04-27 | $54.88 | $86.60 | 0 |
| 2026-04-24 | $54.88 | $86.60 | 0 |
| 2026-04-23 | $54.88 | $86.60 | 0 |
| 2026-04-22 | $54.88 | $86.60 | 0 |
| 2026-04-21 | $54.88 | $86.60 | 0 |
| 2026-04-20 | $54.88 | $86.60 | 0 |
| 2026-04-17 | $54.88 | $86.60 | 0 |
| 2026-04-16 | $54.88 | $86.60 | 0 |
| 2026-04-15 | $54.88 | $86.60 | 0 |
| 2026-04-14 | $54.88 | $86.60 | 200 |
| 2026-04-13 | $53.50 | $84.43 | 0 |
| 2026-04-10 | $53.50 | $84.43 | 0 |
| 2026-04-09 | $53.50 | $84.43 | 0 |
| 2026-04-08 | $53.50 | $84.43 | 0 |
| 2026-04-07 | $53.50 | $84.43 | 0 |