Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.40 | 73 |
| 2026-09-03 | — | — | — | $2.09 | 1 |
| 2026-09-02 | — | — | — | $2.08 | 29 |
| 2026-09-01 | — | — | — | $2.14 | 99 |
| 2026-08-31 | — | — | — | $2.12 | 12 |
| 2026-08-28 | — | — | — | $2.22 | 88 |
| 2026-08-27 | $2.16 | $2.16 | 4,500 | — | — |
| 2026-08-26 | $2.20 | $2.20 | 4,200 | $2.21 | 7 |
| 2026-08-25 | $2.30 | $2.30 | 9,200 | $2.27 | 24 |
| 2026-08-24 | $2.25 | $2.25 | 3,300 | $2.28 | 7 |
| 2026-08-21 | $2.26 | $2.26 | 3,700 | $2.25 | 51 |
| 2026-08-20 | $2.36 | $2.36 | 6,500 | $2.33 | 1 |
| 2026-08-19 | $2.27 | $2.27 | 7,500 | — | — |
| 2026-08-18 | $2.37 | $2.37 | 21,000 | — | — |
| 2026-08-17 | $2.27 | $2.27 | 18,500 | $2.39 | 110 |
| 2026-08-14 | $2.40 | $2.40 | 96,500 | $2.35 | 201 |
| 2026-08-13 | $2.47 | $2.47 | 5,300 | — | — |
| 2026-08-12 | $2.38 | $2.38 | 55,900 | $2.68 | 165 |
| 2026-08-11 | $2.75 | $2.75 | 33,400 | $2.81 | 100 |
| 2026-08-10 | $2.80 | $2.80 | 11,500 | $3.16 | 104 |
| 2026-08-07 | $3.00 | $3.00 | 25,600 | $3.07 | 409 |
| 2026-08-06 | $3.14 | $3.14 | 18,600 | — | — |
| 2026-08-05 | $3.14 | $3.14 | 7,700 | $3.15 | 117 |
| 2026-08-04 | $3.08 | $3.08 | 7,600 | $3.23 | 5 |
| 2026-08-03 | $3.24 | $3.24 | 10,900 | $3.22 | 380 |
| 2026-07-31 | $3.20 | $3.20 | 3,600 | $3.05 | 1 |
| 2026-07-30 | $3.05 | $3.05 | 12,500 | $2.76 | 1 |
| 2026-07-29 | $2.91 | $2.91 | 7,600 | $3.18 | 1 |
| 2026-07-28 | $3.08 | $3.08 | 9,300 | $3.06 | 946 |
| 2026-07-27 | $3.13 | $3.13 | 13,300 | $3.37 | 103 |
| 2026-07-24 | $3.25 | $3.25 | 12,100 | $3.39 | 163 |
| 2026-07-23 | $3.54 | $3.54 | 13,700 | $3.55 | 201 |
| 2026-07-22 | $3.48 | $3.48 | 7,300 | $3.44 | 74 |
| 2026-07-21 | $3.42 | $3.42 | 8,500 | $3.27 | 124 |
| 2026-07-20 | $3.45 | $3.45 | 6,800 | $3.50 | 103 |
| 2026-07-17 | $3.42 | $3.42 | 12,900 | — | — |
| 2026-07-16 | $3.36 | $3.36 | 13,700 | — | — |
| 2026-07-15 | $3.21 | $3.21 | 46,000 | — | — |
| 2026-07-14 | $2.86 | $2.86 | 22,400 | — | — |
| 2026-07-13 | $3.15 | $3.15 | 30,500 | — | — |
| 2026-07-10 | $3.42 | $3.42 | 8,600 | — | — |
| 2026-07-09 | $3.31 | $3.31 | 7,600 | — | — |
| 2026-07-08 | $3.49 | $3.49 | 7,600 | — | — |
| 2026-07-07 | $3.66 | $3.66 | 14,700 | — | — |
| 2026-07-06 | $3.63 | $3.63 | 18,900 | — | — |
| 2026-07-02 | $3.64 | $3.64 | 13,300 | — | — |
| 2026-07-01 | $3.69 | $3.69 | 17,400 | — | — |
| 2026-06-30 | $3.68 | $3.68 | 19,100 | — | — |
| 2026-06-29 | $3.87 | $3.87 | 32,600 | — | — |
| 2026-06-26 | $3.70 | $3.70 | 28,700 | — | — |
| 2026-06-25 | $3.54 | $3.54 | 11,400 | — | — |
| 2026-06-24 | $3.50 | $3.50 | 9,600 | — | — |
| 2026-06-23 | $3.47 | $3.47 | 13,400 | — | — |
| 2026-06-22 | $3.51 | $3.51 | 14,100 | — | — |
| 2026-06-18 | $3.40 | $3.40 | 17,800 | — | — |
| 2026-06-17 | $3.58 | $3.58 | 41,500 | — | — |
| 2026-06-16 | $3.45 | $3.44 | 5,400 | — | — |
| 2026-06-15 | $3.40 | $3.40 | 16,100 | — | — |
| 2026-06-12 | $3.39 | $3.39 | 7,900 | — | — |
| 2026-06-11 | $3.48 | $3.48 | 10,000 | — | — |
| 2026-06-10 | $3.45 | $3.45 | 12,500 | — | — |
| 2026-06-09 | $3.44 | $3.44 | 13,300 | — | — |
| 2026-06-08 | $3.39 | $3.39 | 8,800 | — | — |
| 2026-06-05 | $3.54 | $3.54 | 11,600 | — | — |
| 2026-06-04 | $3.63 | $3.63 | 17,800 | — | — |
| 2026-06-03 | $3.70 | $3.70 | 10,000 | — | — |
| 2026-06-02 | $3.81 | $3.81 | 18,800 | — | — |
| 2026-06-01 | $3.79 | $3.79 | 19,400 | — | — |
| 2026-05-29 | $3.70 | $3.70 | 35,100 | — | — |
| 2026-05-28 | $3.80 | $3.80 | 46,300 | — | — |
| 2026-05-27 | $3.65 | $3.65 | 46,800 | — | — |
| 2026-05-26 | $3.48 | $3.48 | 12,700 | — | — |
| 2026-05-22 | $3.40 | $3.40 | 6,900 | — | — |
| 2026-05-21 | $3.38 | $3.38 | 23,300 | — | — |
| 2026-05-20 | $3.30 | $3.30 | 10,500 | — | — |
| 2026-05-19 | $3.23 | $3.23 | 37,600 | — | — |
| 2026-05-18 | $3.45 | $3.45 | 27,600 | — | — |
| 2026-05-15 | $3.66 | $3.66 | 38,700 | — | — |
| 2026-05-14 | $3.31 | $3.31 | 8,700 | — | — |
| 2026-05-13 | $3.21 | $3.21 | 11,700 | — | — |
| 2026-05-12 | $3.30 | $3.30 | 14,600 | — | — |
| 2026-05-11 | $3.28 | $3.28 | 21,900 | — | — |
| 2026-05-08 | $3.44 | $3.44 | 20,400 | — | — |
| 2026-05-07 | $3.52 | $3.52 | 34,200 | — | — |
| 2026-05-06 | $3.44 | $3.44 | 27,500 | — | — |
| 2026-05-05 | $3.42 | $3.42 | 10,100 | — | — |
| 2026-05-04 | $3.44 | $3.44 | 22,300 | — | — |
| 2026-05-01 | $3.47 | $3.47 | 14,900 | — | — |
| 2026-04-30 | $3.31 | $3.31 | 20,600 | — | — |
| 2026-04-29 | $3.34 | $3.34 | 6,800 | — | — |
| 2026-04-28 | $3.43 | $3.43 | 23,900 | — | — |
| 2026-04-27 | $3.38 | $3.38 | 41,300 | — | — |
| 2026-04-24 | $3.23 | $3.23 | 32,700 | — | — |
| 2026-04-23 | $3.21 | $3.21 | 28,200 | — | — |
| 2026-04-22 | $3.19 | $3.19 | 46,800 | — | — |
| 2026-04-21 | $3.26 | $3.26 | 29,500 | — | — |
| 2026-04-20 | $3.28 | $3.28 | 67,100 | — | — |
| 2026-04-17 | $3.17 | $3.17 | 60,700 | — | — |
| 2026-04-16 | $3.22 | $3.22 | 77,800 | — | — |
| 2026-04-15 | $3.27 | $3.27 | 108,600 | — | — |